WBSC Historical Data

WBSC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.000795
-0.02%
$ 794,970 $ 19
Jun 6, 5 AM $ 0.000793
-0.19%
$ 793,290 $ 4
Jun 6, 4 AM $ 0.000798
+0.38%
$ 797,695 $ 4
Jun 6, 3 AM $ 0.000795
-0.09%
$ 794,535 $ 4
Jun 6, 1 AM $ 0.000796
+0.08%
$ 795,595 $ 4
Jun 6, 12 AM $ 0.000795
+0.03%
$ 794,729 $ 4
Jun 5, 9 PM $ 0.000795
+0.13%
$ 795,289 $ 4
Jun 5, 8 PM $ 0.000794
-0.35%
$ 794,286 $ 4
Jun 5, 6 PM $ 0.000798
+0.00%
$ 798,304 $ 4
Jun 5, 4 PM $ 0.000797
+0.24%
$ 797,184 $ 4
Jun 5, 3 PM $ 0.000795
-0.47%
$ 794,622 $ 4
Jun 5, 2 PM $ 0.000798
+0.35%
$ 798,068 $ 4
Jun 5, 1 PM $ 0.000795
+0.13%
$ 795,059 $ 12
Jun 5, 5 AM $ 0.000795
-0.10%
$ 795,073 $ 50
Jun 5, 4 AM $ 0.000795
-0.04%
$ 795,048 $ 50
Jun 5, 2 AM $ 0.000795
-0.12%
$ 795,060 $ 50
Jun 4, 10 PM $ 0.000794
+0.00%
$ 794,069 $ 50
Jun 4, 9 PM $ 0.000793
+0.00%
$ 793,347 $ 50
Jun 4, 8 PM $ 0.000793
-0.28%
$ 792,538 $ 50
Jun 4, 7 PM $ 0.000795
+0.00%
$ 795,345 $ 50
Jun 4, 3 PM $ 0.000794
-0.05%
$ 794,339 $ 50
Jun 4, 2 PM $ 0.000795
+0.12%
$ 794,857 $ 50
Jun 4, 7 AM $ 0.000794
-0.02%
$ 794,385 $ 52
Jun 4, 6 AM $ 0.000795
-0.07%
$ 794,580 $ 35
Jun 4, 5 AM $ 0.000796
-0.16%
$ 795,653 $ 11
Jun 4, 4 AM $ 0.000797
+0.36%
$ 796,815 $ 10
Jun 4, 3 AM $ 0.000795
+0.00%
$ 794,963 $ 10
Jun 4, 2 AM $ 0.000794
-0.26%
$ 794,402 $ 10
Jun 4, 1 AM $ 0.000796
+0.05%
$ 795,893 $ 10
Jun 4, 12 AM $ 0.000796
+0.25%
$ 796,426 $ 10
Jun 3, 11 PM $ 0.000796
+0.26%
$ 796,444 $ 10
Jun 3, 10 PM $ 0.000795
+0.17%
$ 795,388 $ 815
Jun 3, 8 PM $ 0.000797
+0.16%
$ 797,020 $ 814
Jun 3, 5 PM $ 0.000795
-0.08%
$ 795,350 $ 814
Jun 3, 4 PM $ 0.000796
+0.17%
$ 795,771 $ 814
Jun 3, 3 PM $ 0.000795
-0.20%
$ 794,925 $ 813
Jun 3, 1 PM $ 0.000796
+0.00%
$ 796,312 $ 870
Jun 3, 5 AM $ 0.000792
-0.12%
$ 791,811 $ 862
Jun 3, 4 AM $ 0.000793
-0.63%
$ 792,703 $ 857
Jun 3, 12 AM $ 0.000796
+0.28%
$ 796,182 $ 859
Jun 2, 11 PM $ 0.000797
-3.12%
$ 797,417 $ 860
Jun 2, 10 PM $ 0.000825
+0.00%
$ 824,695 $ 56
Jun 2, 9 PM $ 0.000823
-0.04%
$ 822,753 $ 57
Jun 2, 6 PM $ 0.000821
+0.03%
$ 820,938 $ 56
Jun 2, 5 PM $ 0.000821
-0.03%
$ 820,824 $ 56
Jun 2, 4 PM $ 0.000821
-0.17%
$ 820,818 $ 57
Jun 2, 3 PM $ 0.000822
+0.04%
$ 821,595 $ 56
Jun 2, 2 PM $ 0.000821
+1.10%
$ 821,033 $ 57
Jun 2, 6 AM $ 0.000822
-0.02%
$ 821,594 $ 11
Jun 2, 5 AM $ 0.000822
-0.14%
$ 822,325 $ 11