WBSC Historical Data

WBSC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00286
+0.34%
$ 2.86 million $ 18,582
Jan 28, 4 AM $ 0.00285
+0.31%
$ 2.85 million $ 18,447
Jan 28, 3 AM $ 0.00284
-0.03%
$ 2.84 million $ 18,357
Jan 28, 2 AM $ 0.00284
+0.34%
$ 2.84 million $ 19,802
Jan 28, 1 AM $ 0.00286
+4.64%
$ 2.86 million $ 19,898
Jan 28, 12 AM $ 0.00289
+0.00%
$ 2.89 million $ 8,920
Jan 27, 11 PM $ 0.00289
-3.69%
$ 2.89 million $ 3,706
Jan 27, 9 PM $ 0.00299
+0.14%
$ 2.99 million $ 1,521
Jan 27, 8 PM $ 0.00299
+0.19%
$ 2.99 million $ 1,514
Jan 27, 7 PM $ 0.00298
+0.16%
$ 2.98 million $ 1,512
Jan 27, 6 PM $ 0.00302
+0.09%
$ 3.02 million $ 760
Jan 27, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 757
Jan 26, 3 PM $ 0.00302
-0.25%
$ 3.02 million $ 707
Jan 26, 2 PM $ 0.00303
+0.12%
$ 3.03 million $ 704
Jan 26, 4 AM $ 0.00302
-0.16%
$ 3.02 million $ 620
Jan 26, 3 AM $ 0.00303
+0.09%
$ 3.03 million $ 617
Jan 26, 2 AM $ 0.00302
+0.00%
$ 3.02 million $ 1,400
Jan 26, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 1,399
Jan 26, 12 AM $ 0.00303
+0.19%
$ 3.03 million $ 1,397
Jan 25, 10 PM $ 0.00304
+0.05%
$ 3.04 million $ 770
Jan 25, 9 PM $ 0.00304
+0.06%
$ 3.04 million $ 761
Jan 25, 8 PM $ 0.00304
+0.03%
$ 3.04 million $ 756
Jan 25, 7 PM $ 0.00304
+0.07%
$ 3.04 million $ 711
Jan 25, 4 PM $ 0.00303
-0.06%
$ 3.03 million $ 687
Jan 25, 3 PM $ 0.00304
+0.00%
$ 3.04 million $ 677
Jan 25, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 673
Jan 25, 1 PM $ 0.00302
+0.30%
$ 3.02 million $ 660
Jan 25, 6 AM $ 0.00302
-0.22%
$ 3.02 million $ 441
Jan 25, 5 AM $ 0.00302
+0.45%
$ 3.02 million $ 302
Jan 25, 1 AM $ 0.00301
+0.00%
$ 3.01 million $ 1,356
Jan 25, 12 AM $ 0.00301
+0.03%
$ 3.01 million $ 1,347
Jan 24, 11 PM $ 0.00301
+0.22%
$ 3.01 million $ 1,320
Jan 24, 10 PM $ 0.003
+0.00%
$ 3 million $ 1,148
Jan 24, 9 PM $ 0.00299
+0.55%
$ 2.99 million $ 1,049
Jan 24, 8 PM $ 0.00297
+0.00%
$ 2.97 million $ 771
Jan 24, 7 PM $ 0.00298
+0.00%
$ 2.98 million $ 758
Jan 24, 4 PM $ 0.00297
+0.00%
$ -- $ 751
Jan 24, 3 PM $ 0.00297
+0.00%
$ 2.97 million $ 745
Jan 24, 12 PM $ 0.00296
+0.00%
$ 2.96 million $ 546
Jan 24, 11 AM $ 0.00296
+0.00%
$ 2.96 million $ 534
Jan 24, 10 AM $ 0.00296
+0.00%
$ 2.96 million $ 533
Jan 24, 9 AM $ 0.00296
+0.12%
$ 2.96 million $ 495
Jan 24, 5 AM $ 0.00294
+0.00%
$ 2.94 million $ 272
Jan 23, 11 PM $ 0.00294
+0.02%
$ 2.94 million $ 18,255
Jan 23, 9 PM $ 0.00294
+0.13%
$ 2.94 million $ 18,241
Jan 23, 8 PM $ 0.00293
+0.00%
$ 2.93 million $ 18,029
Jan 23, 7 PM $ 0.00292
+0.01%
$ 2.92 million $ 17,982
Jan 23, 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 17,887
Jan 23, 5 PM $ 0.00292
+0.00%
$ 2.92 million $ 17,823
Jan 23, 3 PM $ 0.00291
+0.27%
$ 2.91 million $ 17,774