WBSC Historical Data

WBSC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0029
+1.29%
$ 2.9 million $ 17,374
Jan 23, 1 PM $ 0.00285
+0.00%
$ 2.85 million $ 16,185
Jan 23, 12 PM $ 0.00284
-0.25%
$ 2.84 million $ 16,222
Jan 23, 11 AM $ 0.00285
+2.82%
$ 2.85 million $ 15,521
Jan 23, 10 AM $ 0.00277
-3.33%
$ 2.77 million $ 13,331
Jan 23, 8 AM $ 0.00286
+1.25%
$ 2.86 million $ 13,233
Jan 23, 6 AM $ 0.00283
+0.80%
$ 2.83 million $ 12,356
Jan 23, 5 AM $ 0.00281
+1.94%
$ 2.81 million $ 12,085
Jan 23, 4 AM $ 0.00276
-11.41%
$ 2.76 million $ 10,572
Jan 23, 1 AM $ 0.00329
+0.05%
$ 3.29 million $ 389
Jan 23, 12 AM $ 0.00329
+0.07%
$ 3.29 million $ 383
Jan 22, 11 PM $ 0.00329
+0.06%
$ 3.29 million $ 377
Jan 22, 10 PM $ 0.00329
+0.00%
$ 3.29 million $ 374
Jan 22, 9 PM $ 0.00329
-0.04%
$ 3.29 million $ 370
Jan 22, 7 PM $ 0.00329
-0.02%
$ 3.29 million $ 352
Jan 22, 6 PM $ 0.00329
+0.07%
$ 3.29 million $ 316
Jan 22, 3 PM $ 0.00328
+0.00%
$ 3.28 million $ 273
Jan 22, 2 PM $ 0.00328
+0.00%
$ 3.28 million $ 267
Jan 22, 12 PM $ 0.00328
+0.00%
$ 3.28 million $ 236
Jan 22, 9 AM $ 0.00331
+0.00%
$ 3.31 million $ 202
Jan 22, 12 AM $ 0.00329
+0.00%
$ 3.29 million $ 5,720
Jan 21, 8 PM $ 0.00329
+0.00%
$ 3.29 million $ 5,684
Jan 21, 7 PM $ 0.00329
+0.12%
$ 3.29 million $ 5,663
Jan 21, 6 PM $ 0.00328
+0.41%
$ 3.28 million $ 5,659
Jan 21, 3 PM $ 0.00347
-0.66%
$ 3.47 million $ 2,514
Jan 21, 2 PM $ 0.00352
+0.00%
$ 3.52 million $ 1,819
Jan 21, 8 AM $ 0.00353
-0.55%
$ 3.53 million $ 1,714
Jan 21, 7 AM $ 0.00355
-0.10%
$ 3.55 million $ 1,441
Jan 21, 6 AM $ 0.00354
-1.78%
$ 3.54 million $ 1,334
Jan 21, 5 AM $ 0.00361
+0.01%
$ 3.61 million $ 378
Jan 21, 4 AM $ 0.0036
+0.00%
$ 3.6 million $ 376
Jan 21, 3 AM $ 0.0036
+0.00%
$ 3.6 million $ 1,808
Jan 21, 2 AM $ 0.00363
+0.00%
$ 3.63 million $ 1,540
Jan 21, 1 AM $ 0.00363
+0.00%
$ 3.63 million $ 1,522
Jan 20, 11 PM $ 0.00362
+0.05%
$ 3.62 million $ 1,460
Jan 20, 10 PM $ 0.00362
+0.40%
$ 3.62 million $ 1,429
Jan 20, 9 PM $ 0.0036
+0.00%
$ 3.6 million $ 1,125
Jan 20, 8 PM $ 0.0036
-0.02%
$ 3.6 million $ 1,118
Jan 20, 7 PM $ 0.0036
+0.00%
$ 3.6 million $ 1,115
Jan 20, 6 PM $ 0.0036
+0.09%
$ 3.6 million $ 1,094
Jan 20, 3 PM $ 0.00359
+0.00%
$ 3.59 million $ 1,076
Jan 20, 2 PM $ 0.00359
-0.08%
$ 3.59 million $ 1,073
Jan 20, 1 PM $ 0.0036
+0.14%
$ 3.6 million $ 1,072
Jan 20, 9 AM $ 0.00363
+0.04%
$ 3.63 million $ 589
Jan 20, 8 AM $ 0.00361
+0.13%
$ 3.61 million $ 467
Jan 20, 7 AM $ 0.0036
+0.38%
$ 3.6 million $ 300
Jan 20, 6 AM $ 0.00358
+0.00%
$ 3.58 million $ 0
Jan 20, 5 AM $ 0.00358
+0.00%
$ 3.58 million $ 5,860
Jan 20, 3 AM $ 0.00359
+0.02%
$ 3.59 million $ 5,813
Jan 20, 1 AM $ 0.00358
+2.92%
$ 3.58 million $ 5,592