WBSC Historical Data

WBSC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00358
+2.92%
$ 3.58 million $ 5,592
Jan 19, 11 PM $ 0.00341
+2.39%
$ 3.41 million $ 1,904
Jan 19, 10 PM $ 0.00333
+0.01%
$ -- $ 1,700
Jan 19, 7 PM $ 0.00333
+0.00%
$ 3.33 million $ 1,691
Jan 19, 6 PM $ 0.00332
-0.05%
$ 3.32 million $ 1,676
Jan 19, 4 PM $ 0.00332
-0.14%
$ 3.32 million $ 1,676
Jan 19, 3 PM $ 0.00333
+0.09%
$ 3.33 million $ 1,671
Jan 19, 6 AM $ 0.00333
+0.00%
$ 3.33 million $ 859
Jan 19, 5 AM $ 0.00338
+0.16%
$ 3.38 million $ 840
Jan 19, 4 AM $ 0.00338
-0.15%
$ 3.38 million $ 815
Jan 19, 3 AM $ 0.00337
+0.37%
$ 3.37 million $ 694
Jan 19, 2 AM $ 0.00336
+0.01%
$ 3.36 million $ 1,934
Jan 19, 12 AM $ 0.00337
+0.69%
$ 3.37 million $ 1,609
Jan 18, 10 PM $ 0.00334
+0.00%
$ 3.34 million $ 1,432
Jan 18, 8 PM $ 0.00335
-0.58%
$ 3.35 million $ 1,399
Jan 18, 7 PM $ 0.00338
+0.02%
$ 3.38 million $ 1,282
Jan 18, 4 PM $ 0.00337
+0.07%
$ 3.37 million $ 1,267
Jan 18, 2 PM $ 0.00342
+0.00%
$ 3.42 million $ 638
Jan 18, 7 AM $ 0.00342
+0.00%
$ 3.42 million $ 625
Jan 18, 5 AM $ 0.00341
-0.28%
$ 3.41 million $ 623
Jan 18, 3 AM $ 0.00341
+0.00%
$ 3.41 million $ 4,380
Jan 18, 2 AM $ 0.00339
-0.08%
$ 3.39 million $ 4,376
Jan 18, 12 AM $ 0.0034
-0.13%
$ 3.4 million $ 4,488
Jan 17, 11 PM $ 0.00341
-0.27%
$ 3.41 million $ 4,459
Jan 17, 10 PM $ 0.00342
+0.00%
$ 3.42 million $ 4,480
Jan 17, 9 PM $ 0.00342
+1.12%
$ 3.42 million $ 4,477
Jan 17, 7 PM $ 0.00334
+0.00%
$ 3.34 million $ 3,452
Jan 17, 6 PM $ 0.00334
-0.13%
$ 3.34 million $ 3,450
Jan 17, 12 PM $ 0.00335
+0.00%
$ 3.35 million $ 3,398
Jan 17, 10 AM $ 0.00335
+0.64%
$ 3.35 million $ 3,405
Jan 17, 9 AM $ 0.00333
+0.24%
$ 3.33 million $ 3,076
Jan 17, 7 AM $ 0.00332
+0.21%
$ 3.32 million $ 2,828
Jan 17, 4 AM $ 0.00331
+0.05%
$ 3.31 million $ 56,535
Jan 17, 1 AM $ 0.00332
-0.12%
$ 3.32 million $ 56,591
Jan 17, 12 AM $ 0.00332
+4.85%
$ 3.32 million $ 54,883
Jan 16, 9 PM $ 0.00317
+0.00%
$ 3.17 million $ 51,495
Jan 16, 8 PM $ 0.00317
+0.00%
$ 3.17 million $ 51,045
Jan 16, 6 PM $ 0.00315
+0.66%
$ 3.15 million $ 50,596
Jan 16, 5 PM $ 0.00313
-0.14%
$ 3.13 million $ 49,560
Jan 16, 4 PM $ 0.00313
+0.06%
$ 3.13 million $ 49,298
Jan 16, 2 PM $ 0.00313
-0.44%
$ 3.13 million $ 49,403
Jan 16, 1 PM $ 0.00314
-0.07%
$ 3.14 million $ 49,408
Jan 16, 10 AM $ 0.00315
+2.84%
$ 3.15 million $ 48,898
Jan 16, 7 AM $ 0.00305
+0.55%
$ 3.05 million $ 46,210
Jan 16, 6 AM $ 0.00303
+0.24%
$ 3.03 million $ 45,275
Jan 16, 5 AM $ 0.00302
+0.21%
$ 3.02 million $ 45,001
Jan 16, 4 AM $ 0.00301
+3.17%
$ 3.01 million $ 34,944
Jan 16, 3 AM $ 0.00293
-0.70%
$ 2.93 million $ 24,118
Jan 16, 2 AM $ 0.00295
+1.05%
$ 2.95 million $ 14,561
Jan 16, 1 AM $ 0.00292
+0.06%
$ 2.92 million $ 13,989