WBSC Historical Data

WBSC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.000794
+0.04%
$ 794,330 $ 9
Jun 23, 2026 $ 0.000794
+0.04%
$ 794,039 $ 9
Jun 22, 2026 $ 0.000794
+0.04%
$ 793,747 $ 9
Jun 21, 2026 $ 0.000793
+0.04%
$ 793,459 $ 9
Jun 20, 2026 $ 0.000793
+0.04%
$ 793,167 $ 9
Jun 19, 2026 $ 0.000793
+0.05%
$ 792,877 $ 12
Jun 18, 2026 $ 0.000792
+0.00%
$ 792,484 $ 1
Jun 17, 2026 $ 0.000793
+0.04%
$ -- $ 9
Jun 16, 2026 $ 0.000792
-0.15%
$ 792,214 $ 38
Jun 15, 2026 $ 0.000793
-0.11%
$ 793,438 $ 41
Jun 14, 2026 $ 0.000794
+0.03%
$ 794,297 $ 7
Jun 13, 2026 $ 0.000794
+0.03%
$ 794,064 $ 6
Jun 12, 2026 $ 0.000794
-0.19%
$ 793,861 $ 66
Jun 11, 2026 $ 0.000795
+0.03%
$ 795,335 $ 6
Jun 10, 2026 $ 0.000795
+0.04%
$ 795,136 $ 12
Jun 9, 2026 $ 0.000795
+0.10%
$ 794,848 $ 10
Jun 8, 2026 $ 0.000793
+0.02%
$ 793,419 $ 99
Jun 7, 2026 $ 0.000793
-0.46%
$ 793,193 $ 58
Jun 6, 2026 $ 0.000797
+0.30%
$ 796,839 $ 27
Jun 5, 2026 $ 0.000795
-0.09%
$ 795,289 $ 4
Jun 4, 2026 $ 0.000794
-0.05%
$ 794,069 $ 50
Jun 3, 2026 $ 0.000796
+0.31%
$ 796,444 $ 10
Jun 2, 2026 $ 0.000797
-3.11%
$ 797,417 $ 860
Jun 1, 2026 $ 0.000823
+0.18%
$ 822,726 $ 11
May 31, 2026 $ 0.000823
+0.27%
$ 823,071 $ 13
May 30, 2026 $ 0.000822
+0.32%
$ 821,600 $ 17
May 29, 2026 $ 0.000821
-0.11%
$ 821,271 $ 6
May 28, 2026 $ 0.000821
+0.02%
$ -- $ 11
May 27, 2026 $ 0.000818
-0.39%
$ 818,216 $ 39
May 26, 2026 $ 0.00082
-0.18%
$ 820,298 $ 25
May 25, 2026 $ 0.00082
-0.14%
$ 820,042 $ 11
May 24, 2026 $ 0.000822
-8.71%
$ 821,672 $ 2,287
May 23, 2026 $ 0.0009
-0.15%
$ 900,183 $ 9
May 22, 2026 $ 0.000899
+6.13%
$ 899,259 $ 179
May 21, 2026 $ 0.000892
+3.67%
$ 892,089 $ 10
May 20, 2026 $ 0.00086
-1.92%
$ 859,888 $ 24
May 19, 2026 $ 0.00085
-4.02%
$ 849,896 $ 11
May 18, 2026 $ 0.000879
-5.66%
$ 879,307 $ 86
May 17, 2026 $ 0.000956
+0.97%
$ 956,344 $ 219
May 16, 2026 $ 0.000825
-4.57%
$ 824,591 $ 39
May 15, 2026 $ 0.000839
-15.56%
$ 838,709 $ 39
May 14, 2026 $ 0.001
+9.14%
$ 1 million $ 1,599
May 13, 2026 $ 0.000914
+27.96%
$ 914,198 $ 55
May 12, 2026 $ 0.000832
-0.55%
$ 832,437 $ 851
May 11, 2026 $ 0.000873
+1.65%
$ 873,210 $ 173
May 10, 2026 $ 0.000865
-6.02%
$ 864,814 $ 16
May 9, 2026 $ 0.000915
-5.64%
$ 914,895 $ 42
May 8, 2026 $ 0.000967
-1.62%
$ 967,050 $ 12
May 7, 2026 $ 0.00107
+1.47%
$ 1.07 million $ 29
May 6, 2026 $ 0.00105
+10.26%
$ 1.05 million $ 14