WBSC Historical Data

WBSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00103
-0.20%
$ 1.03 million $ 14
Apr 11, 2026 $ 0.00103
+0.28%
$ 1.03 million $ 18
Apr 10, 2026 $ 0.00103
+0.19%
$ -- $ 23
Apr 9, 2026 $ 0.00103
-0.16%
$ 1.03 million $ 18
Apr 8, 2026 $ 0.00103
+0.22%
$ 1.03 million $ 19
Apr 7, 2026 $ 0.00103
+0.60%
$ 1.03 million $ 218
Apr 6, 2026 $ 0.00102
+0.37%
$ 1.02 million $ 18
Apr 5, 2026 $ 0.00102
-0.20%
$ 1.02 million $ 43
Apr 4, 2026 $ 0.00102
+0.13%
$ 1.02 million $ 19
Apr 3, 2026 $ 0.00102
+0.64%
$ 1.02 million $ 248
Apr 2, 2026 $ 0.00101
-0.16%
$ 1.01 million $ 24
Apr 1, 2026 $ 0.00101
-0.11%
$ 1.01 million $ 12
Mar 31, 2026 $ 0.00101
+0.06%
$ 1.01 million $ 12
Mar 30, 2026 $ 0.00101
+0.20%
$ 1.01 million $ 21
Mar 29, 2026 $ 0.00101
-0.20%
$ 1.01 million $ 16
Mar 28, 2026 $ 0.00101
+0.07%
$ 1.01 million $ 11
Mar 27, 2026 $ 0.00101
-0.85%
$ 1.01 million $ 308
Mar 26, 2026 $ 0.00102
+0.09%
$ 1.02 million $ 62
Mar 25, 2026 $ 0.00102
+0.38%
$ 1.02 million $ 41
Mar 24, 2026 $ 0.00101
-3.84%
$ 1.01 million $ 1,481
Mar 23, 2026 $ 0.00107
-0.95%
$ 1.07 million $ 306
Mar 22, 2026 $ 0.00108
-0.12%
$ 1.08 million $ 13
Mar 21, 2026 $ 0.00108
+0.14%
$ 1.08 million $ 11
Mar 20, 2026 $ 0.00108
+0.09%
$ 1.08 million $ 40
Mar 19, 2026 $ 0.00107
-1.95%
$ 1.07 million $ 1,127
Mar 18, 2026 $ 0.00109
+0.11%
$ 1.09 million $ 90
Mar 17, 2026 $ 0.00109
-3.22%
$ 1.09 million $ 1,148
Mar 16, 2026 $ 0.00113
+0.56%
$ 1.13 million $ 146
Mar 15, 2026 $ 0.00112
+0.16%
$ 1.12 million $ 1,102
Mar 14, 2026 $ 0.00112
-1.08%
$ 1.12 million $ 1,089
Mar 13, 2026 $ 0.00113
-0.13%
$ 1.13 million $ 716
Mar 12, 2026 $ 0.00114
-1.55%
$ 1.14 million $ 540
Mar 11, 2026 $ 0.00115
-1.36%
$ 1.15 million $ 7
Mar 10, 2026 $ 0.00117
-0.66%
$ 1.17 million $ 11
Mar 9, 2026 $ 0.00118
-1.92%
$ 1.18 million $ 2,547
Mar 8, 2026 $ 0.0012
-4.25%
$ 1.2 million $ 1,412
Mar 7, 2026 $ 0.00125
+0.03%
$ 1.25 million $ 22
Mar 6, 2026 $ 0.00125
-9.93%
$ 1.25 million $ 395
Mar 5, 2026 $ 0.00139
-0.82%
$ 1.39 million $ 3,276
Mar 4, 2026 $ 0.00141
+0.41%
$ -- $ 4,827
Mar 3, 2026 $ 0.00155
-2.24%
$ 1.55 million $ 1,576
Mar 2, 2026 $ 0.00159
-8.65%
$ 1.59 million $ 339
Mar 1, 2026 $ 0.00174
-6.19%
$ 1.74 million $ 13,579
Feb 28, 2026 $ 0.00185
+0.47%
$ 1.85 million $ 11,961
Feb 27, 2026 $ 0.00184
-0.39%
$ 1.84 million $ 43,001
Feb 26, 2026 $ 0.00182
-1.19%
$ -- $ 18,694
Feb 25, 2026 $ 0.00186
+3.67%
$ 1.86 million $ 27,952
Feb 24, 2026 $ 0.0018
-0.48%
$ 1.8 million $ 94,156
Feb 23, 2026 $ 0.00181
-5.01%
$ 1.81 million $ 50,817
Feb 22, 2026 $ 0.0019
+0.32%
$ 1.9 million $ 31,206