WBSC Historical Data

WBSC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00174
+0.08%
$ 1.74 million $ 13,557
Mar 1, 2 PM $ 0.00173
-0.08%
$ 1.73 million $ 13,567
Mar 1, 5 AM $ 0.00173
-6.32%
$ 1.73 million $ 11,962
Mar 1, 3 AM $ 0.00185
-0.06%
$ 1.85 million $ 11,963
Feb 28, 6 PM $ 0.00185
+0.02%
$ 1.85 million $ 11,961
Feb 28, 5 PM $ 0.00185
-0.05%
$ 1.85 million $ 11,959
Feb 28, 4 PM $ 0.00185
-0.02%
$ 1.85 million $ 11,971
Feb 28, 3 PM $ 0.00185
+0.31%
$ 1.85 million $ 11,972
Feb 28, 8 AM $ 0.00185
+0.25%
$ 1.85 million $ 11,867
Feb 27, 8 PM $ 0.00184
-0.83%
$ 1.84 million $ 43,001
Feb 27, 7 PM $ 0.00185
+0.03%
$ 1.85 million $ 37,030
Feb 27, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 37,027
Feb 27, 2 PM $ 0.00185
-0.26%
$ 1.85 million $ 37,020
Feb 26, 7 AM $ 0.00182
+0.00%
$ 1.82 million $ 18,694
Feb 26, 6 AM $ 0.00182
+0.08%
$ 1.82 million $ 9,394
Feb 26, 5 AM $ 0.00181
+0.05%
$ 1.81 million $ 1,450
Feb 26, 4 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,451
Feb 26, 3 AM $ 0.00181
+0.01%
$ 1.81 million $ 1,451
Feb 26, 2 AM $ 0.00182
+0.40%
$ 1.82 million $ 35,056
Feb 26, 1 AM $ 0.00183
+0.73%
$ 1.83 million $ 33,187
Feb 26, 12 AM $ 0.00182
-1.05%
$ 1.82 million $ 31,349
Feb 25, 11 PM $ 0.00186
+0.17%
$ 1.86 million $ 27,952
Feb 25, 10 PM $ 0.00186
+1.94%
$ 1.86 million $ 23,933
Feb 25, 9 PM $ 0.00182
+0.07%
$ 1.82 million $ 15,889
Feb 25, 7 PM $ 0.00183
+0.81%
$ 1.83 million $ 12,371
Feb 25, 3 PM $ 0.00182
-0.07%
$ 1.82 million $ 10,593
Feb 25, 8 AM $ 0.00182
+0.00%
$ 1.82 million $ 5,274
Feb 25, 7 AM $ 0.00182
+0.01%
$ 1.82 million $ 5,279
Feb 25, 6 AM $ 0.00182
-0.51%
$ 1.82 million $ 5,303
Feb 25, 1 AM $ 0.00184
+2.39%
$ 1.84 million $ 101,700
Feb 24, 11 PM $ 0.0018
-0.28%
$ 1.8 million $ 94,156
Feb 24, 10 PM $ 0.0018
+0.02%
$ 1.8 million $ 94,154
Feb 24, 9 PM $ 0.0018
-0.75%
$ 1.8 million $ 94,909
Feb 24, 7 PM $ 0.00182
-1.58%
$ 1.82 million $ 86,316
Feb 24, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 86,212
Feb 24, 2 PM $ 0.0018
+0.42%
$ 1.8 million $ 80,391
Feb 24, 7 AM $ 0.00179
-0.45%
$ 1.79 million $ 73,273
Feb 24, 6 AM $ 0.00181
-0.55%
$ 1.81 million $ 74,137
Feb 24, 5 AM $ 0.00181
-0.01%
$ 1.81 million $ 68,240
Feb 24, 4 AM $ 0.00181
+0.00%
$ 1.81 million $ 60,293
Feb 24, 1 AM $ 0.00181
+0.00%
$ 1.81 million $ 50,840
Feb 23, 10 PM $ 0.00181
+0.28%
$ 1.81 million $ 50,817
Feb 23, 9 PM $ 0.0018
+0.08%
$ 1.8 million $ 50,635
Feb 23, 7 PM $ 0.00181
-2.48%
$ 1.81 million $ 46,079
Feb 23, 6 PM $ 0.0018
+0.67%
$ 1.8 million $ 38,277
Feb 23, 5 PM $ 0.00179
-0.15%
$ 1.79 million $ 35,572
Feb 23, 4 PM $ 0.00179
+0.03%
$ 1.79 million $ 35,595
Feb 23, 3 PM $ 0.00181
+0.46%
$ 1.81 million $ 32,018
Feb 23, 2 PM $ 0.0018
+1.18%
$ 1.8 million $ 19,056
Feb 23, 6 AM $ 0.00179
+0.00%
$ 1.79 million $ 16,338