WBSC Historical Data

WBSC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00397
+0.00%
$ 3.97 million $ 8,608
Jan 8, 5 PM $ 0.00397
-0.02%
$ 3.97 million $ 8,403
Jan 8, 4 PM $ 0.00396
+0.05%
$ 3.96 million $ 8,377
Jan 8, 2 PM $ 0.00397
+0.00%
$ 3.97 million $ 8,356
Jan 8, 9 AM $ 0.00395
-0.31%
$ 3.95 million $ 8,221
Jan 8, 8 AM $ 0.00399
-0.08%
$ 3.99 million $ 7,797
Jan 8, 7 AM $ 0.004
-0.53%
$ 4 million $ 7,749
Jan 8, 6 AM $ 0.00404
+1.58%
$ 4.04 million $ 7,208
Jan 8, 5 AM $ 0.004
-0.41%
$ 4 million $ 7,011
Jan 8, 3 AM $ 0.00402
+0.99%
$ 4.01 million $ 7,140
Jan 8, 2 AM $ 0.00399
+0.47%
$ 3.99 million $ 6,868
Jan 8, 1 AM $ 0.00397
-4.05%
$ 3.97 million $ 6,605
Jan 8, 12 AM $ 0.00414
-2.83%
$ 4.14 million $ 3,131
Jan 7, 11 PM $ 0.00429
-0.10%
$ 4.29 million $ 1,164
Jan 7, 10 PM $ 0.00429
+0.01%
$ 4.29 million $ 1,061
Jan 7, 9 PM $ 0.00429
-0.08%
$ 4.29 million $ 962
Jan 7, 8 PM $ 0.00429
+0.02%
$ 4.29 million $ 946
Jan 7, 7 PM $ 0.0043
+0.00%
$ 4.3 million $ 801
Jan 7, 5 PM $ 0.00435
-0.08%
$ 4.35 million $ 211
Jan 7, 3 PM $ 0.00435
+0.18%
$ 4.35 million $ 262
Jan 7, 1 PM $ 0.00437
+0.00%
$ 4.37 million $ 70
Jan 7, 10 AM $ 0.00436
-0.12%
$ 4.36 million $ 67
Jan 7, 9 AM $ 0.00437
-0.02%
$ 4.37 million $ 2
Jan 7, 6 AM $ 0.00436
+0.06%
$ 4.36 million $ 13
Jan 7, 5 AM $ 0.00436
-0.36%
$ 4.36 million $ 0
Jan 7, 4 AM $ 0.00436
+0.87%
$ 4.36 million $ 1,306
Jan 7, 3 AM $ 0.00434
+0.69%
$ 4.34 million $ 927
Jan 7, 2 AM $ 0.00432
+0.00%
$ 4.32 million $ 1,153
Jan 7, 1 AM $ 0.00431
+0.11%
$ 4.31 million $ 1,150
Jan 7, 12 AM $ 0.0043
-0.92%
$ 4.3 million $ 1,099
Jan 6, 9 PM $ 0.00434
-1.23%
$ 4.34 million $ 588
Jan 6, 6 PM $ 0.00438
-0.14%
$ 4.38 million $ 125
Jan 6, 5 PM $ 0.00438
+0.01%
$ 4.38 million $ 90
Jan 6, 3 PM $ 0.00438
+0.05%
$ 4.38 million $ 27
Jan 6, 10 AM $ 0.00436
+0.00%
$ 4.36 million $ 100
Jan 6, 9 AM $ 0.00436
+0.20%
$ 4.36 million $ 50
Jan 6, 7 AM $ 0.00437
+0.00%
$ 4.37 million $ 14,805
Jan 6, 6 AM $ 0.00436
-0.87%
$ 4.36 million $ 14,865
Jan 6, 5 AM $ 0.0044
-0.68%
$ 4.4 million $ 12,584
Jan 6, 3 AM $ 0.00455
-0.22%
$ 4.55 million $ 11,611
Jan 6, 2 AM $ 0.00456
+0.49%
$ 4.56 million $ 11,566
Jan 5, 10 PM $ 0.00458
-0.08%
$ 4.58 million $ 11,189
Jan 5, 9 PM $ 0.00458
+0.07%
$ 4.58 million $ 11,138
Jan 5, 8 PM $ 0.00458
+0.16%
$ 4.58 million $ 11,063
Jan 5, 7 PM $ 0.00453
+1.09%
$ 4.53 million $ 10,888
Jan 5, 4 PM $ 0.00448
+0.00%
$ 4.48 million $ 7,258
Jan 5, 2 PM $ 0.00449
+0.00%
$ 4.49 million $ 7,220
Jan 5, 1 PM $ 0.00449
+0.16%
$ 4.49 million $ 7,297
Jan 5, 12 PM $ 0.0045
+1.53%
$ 4.5 million $ 6,063
Jan 5, 10 AM $ 0.00445
-2.77%
$ 4.45 million $ 5,161