WBSC Historical Data

WBSC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.00198
+0.27%
$ 1.98 million $ 62,335
Feb 19, 8 PM $ 0.00193
+0.00%
$ 1.93 million $ 60,187
Feb 19, 7 PM $ 0.00191
-4.03%
$ 1.91 million $ 54,131
Feb 19, 6 PM $ 0.00199
+0.31%
$ 1.99 million $ 20,780
Feb 19, 5 PM $ 0.00196
+0.00%
$ 1.96 million $ 20,745
Feb 19, 4 PM $ 0.002
+0.06%
$ 1.98 million $ 20,535
Feb 19, 3 PM $ 0.00199
-2.10%
$ 1.99 million $ 16,744
Feb 19, 5 AM $ 0.00278
+0.00%
$ 2.78 million $ 1,814
Feb 19, 2 AM $ 0.00188
-4.31%
$ 1.88 million $ 11,403
Feb 18, 11 PM $ 0.00196
+0.08%
$ 1.96 million $ 10,605
Feb 18, 8 PM $ 0.00197
+0.00%
$ 1.97 million $ 7,795
Feb 18, 5 PM $ 0.00196
-1.97%
$ 1.96 million $ 7,850
Feb 18, 4 PM $ 0.002
+0.36%
$ 2 million $ 7,118
Feb 18, 3 PM $ 0.002
+2.12%
$ 2 million $ 7,022
Feb 18, 2 PM $ 0.00196
+0.27%
$ 1.96 million $ 99
Feb 18, 4 AM $ 0.00197
+1.00%
$ 1.97 million $ 8,066
Feb 18, 3 AM $ 0.00196
+0.89%
$ 1.96 million $ 2,910
Feb 18, 2 AM $ 0.00195
-2.90%
$ 1.95 million $ 71,155
Feb 18, 1 AM $ 0.00201
-3.67%
$ 2.01 million $ 70,761
Feb 18, 12 AM $ 0.00209
-1.33%
$ 2.09 million $ 71,864
Feb 17, 11 PM $ 0.00212
-0.73%
$ 2.12 million $ 57,846
Feb 17, 10 PM $ 0.00213
+0.78%
$ 2.13 million $ 57,903
Feb 17, 9 PM $ 0.00211
+0.43%
$ 2.11 million $ 55,395
Feb 17, 8 PM $ 0.00211
+0.06%
$ 2.11 million $ 51,998
Feb 17, 7 PM $ 0.00211
+1.01%
$ 2.11 million $ 45,260
Feb 17, 6 PM $ 0.00211
+0.81%
$ 2.11 million $ 37,343
Feb 17, 5 PM $ 0.00209
-0.05%
$ 2.09 million $ 34,912
Feb 17, 4 PM $ 0.00209
+1.81%
$ 2.09 million $ 15,062
Feb 17, 7 AM $ 0.00208
+2.47%
$ 2.08 million $ 90,598
Feb 17, 6 AM $ 0.00208
+3.26%
$ 2.07 million $ 78,324
Feb 17, 5 AM $ 0.00201
-0.10%
$ 2.01 million $ 41,927
Feb 17, 4 AM $ 0.00201
-0.78%
$ 2.01 million $ 37,092
Feb 17, 3 AM $ 0.00202
-2.64%
$ 2.02 million $ 34,469
Feb 17, 2 AM $ 0.00203
-0.47%
$ 2.03 million $ 32,346
Feb 17, 1 AM $ 0.00204
+0.11%
$ 2.04 million $ 26,591
Feb 17, 12 AM $ 0.00203
+0.72%
$ 2.03 million $ 20,101
Feb 16, 11 PM $ 0.00202
-0.63%
$ 2.02 million $ 16,298
Feb 16, 10 PM $ 0.00203
-0.34%
$ 2.03 million $ 1,990
Feb 16, 9 PM $ 0.00204
-0.35%
$ 2.04 million $ 1,901
Feb 16, 8 PM $ 0.00204
-0.04%
$ 2.05 million $ 1,221
Feb 16, 7 PM $ 0.00205
+0.00%
$ 2.05 million $ 899
Feb 16, 6 PM $ 0.00203
-0.48%
$ 2.03 million $ 653
Feb 16, 5 PM $ 0.00204
+0.80%
$ 2.04 million $ 552
Feb 16, 4 PM $ 0.00203
+0.47%
$ 2.03 million $ 236
Feb 16, 12 PM $ 0.00201
+0.00%
$ 2.01 million $ 1,630
Feb 16, 8 AM $ 0.00201
+0.04%
$ 2.01 million $ 1,433
Feb 16, 6 AM $ 0.00201
+0.01%
$ 2.01 million $ 1,405
Feb 16, 5 AM $ 0.00201
+0.40%
$ 2.01 million $ 1,406
Feb 16, 4 AM $ 0.002
-0.27%
$ 2 million $ 1,268
Feb 16, 3 AM $ 0.002
+0.10%
$ 2 million $ 3,149