WBSC Historical Data

WBSC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0052
+0.19%
$ 5.2 million $ 111,427
Dec 29, 10 AM $ 0.00531
+1.71%
$ 5.31 million $ 109,824
Dec 29, 9 AM $ 0.00522
+0.00%
$ 5.22 million $ 106,452
Dec 29, 7 AM $ 0.00516
-0.70%
$ 5.16 million $ 107,106
Dec 29, 6 AM $ 0.00519
-0.03%
$ 5.19 million $ 107,135
Dec 29, 5 AM $ 0.0052
+0.88%
$ 5.2 million $ 106,888
Dec 29, 4 AM $ 0.00519
+0.28%
$ 5.19 million $ 106,750
Dec 29, 3 AM $ 0.00516
+0.00%
$ 5.16 million $ 106,260
Dec 29, 2 AM $ 0.00516
+0.12%
$ 5.16 million $ 106,134
Dec 29, 1 AM $ 0.00516
+0.24%
$ 5.16 million $ 105,976
Dec 29, 12 AM $ 0.00515
-0.15%
$ 5.15 million $ 106,124
Dec 28, 11 PM $ 0.00515
-0.54%
$ 5.15 million $ 106,308
Dec 28, 10 PM $ 0.00518
+0.18%
$ 5.18 million $ 106,607
Dec 28, 9 PM $ 0.00517
-0.15%
$ 5.17 million $ 106,407
Dec 28, 8 PM $ 0.00518
+0.23%
$ 5.18 million $ 106,209
Dec 28, 7 PM $ 0.00517
-0.19%
$ 5.17 million $ 106,519
Dec 28, 6 PM $ 0.00518
-0.06%
$ 5.18 million $ 106,536
Dec 28, 5 PM $ 0.00518
+0.00%
$ 5.18 million $ 106,493
Dec 28, 4 PM $ 0.0052
+0.00%
$ 5.2 million $ 106,695
Dec 28, 3 PM $ 0.00519
+0.33%
$ 5.19 million $ 107,269
Dec 28, 1 PM $ 0.00514
+0.00%
$ 5.14 million $ 105,242
Dec 28, 12 PM $ 0.00515
+0.00%
$ 5.15 million $ 105,350
Dec 28, 11 AM $ 0.00515
-0.64%
$ 5.15 million $ 105,282
Dec 28, 7 AM $ 0.00513
-0.54%
$ 5.13 million $ 104,646
Dec 28, 6 AM $ 0.00516
-0.20%
$ 5.16 million $ 105,505
Dec 28, 5 AM $ 0.00517
+0.00%
$ 5.17 million $ 104,316
Dec 28, 4 AM $ 0.00512
-0.32%
$ 5.12 million $ 103,869
Dec 28, 3 AM $ 0.00512
-0.78%
$ 5.12 million $ 104,697
Dec 28, 2 AM $ 0.00515
+0.00%
$ 5.15 million $ 103,784
Dec 28, 1 AM $ 0.00514
-0.03%
$ 5.14 million $ 103,805
Dec 28, 12 AM $ 0.00514
+0.00%
$ 5.14 million $ 103,768
Dec 27, 11 PM $ 0.00514
+0.54%
$ 5.14 million $ 103,282
Dec 27, 9 PM $ 0.00516
+0.43%
$ 5.16 million $ 103,758
Dec 27, 7 PM $ 0.00514
+0.00%
$ 5.14 million $ 103,393
Dec 27, 6 PM $ 0.00514
+0.09%
$ 5.14 million $ 103,461
Dec 27, 5 PM $ 0.00514
+0.40%
$ 5.14 million $ 102,985
Dec 27, 4 PM $ 0.00511
+0.19%
$ 5.11 million $ 102,407
Dec 27, 3 PM $ 0.0051
-1.82%
$ 5.1 million $ 103,705
Dec 27, 2 PM $ 0.00519
+0.19%
$ 5.19 million $ 103,248
Dec 27, 10 AM $ 0.00515
+0.52%
$ 5.15 million $ 101,426
Dec 27, 9 AM $ 0.00513
+0.03%
$ 5.13 million $ 100,418
Dec 27, 6 AM $ 0.00516
-0.04%
$ 5.16 million $ 101,074
Dec 27, 5 AM $ 0.00516
-0.54%
$ 5.16 million $ 101,030
Dec 27, 4 AM $ 0.00519
-0.12%
$ 5.19 million $ 100,936
Dec 27, 3 AM $ 0.0052
-0.70%
$ 5.2 million $ 100,798
Dec 27, 2 AM $ 0.00523
-0.18%
$ 5.23 million $ 100,876
Dec 27, 12 AM $ 0.00524
-0.17%
$ 5.24 million $ 101,076
Dec 26, 11 PM $ 0.00524
+0.00%
$ 5.24 million $ 101,028
Dec 26, 8 PM $ 0.00525
+0.00%
$ 5.25 million $ 101,018
Dec 26, 7 PM $ 0.00525
+0.06%
$ 5.25 million $ 100,892