WBSC Historical Data

WBSC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.00267
+1.14%
$ 2.67 million $ 978
Feb 7, 10 PM $ 0.00264
+0.00%
$ 2.64 million $ 464
Feb 7, 9 PM $ 0.00264
+0.10%
$ 2.64 million $ 445
Feb 7, 6 PM $ 0.00263
+0.00%
$ 2.63 million $ 271
Feb 7, 5 PM $ 0.00262
+0.02%
$ 2.62 million $ 243
Feb 7, 4 PM $ 0.00262
-0.31%
$ 2.62 million $ 205
Feb 7, 3 PM $ 0.00262
-0.22%
$ 2.62 million $ 195
Feb 7, 2 PM $ 0.00263
+0.09%
$ 2.63 million $ 20
Feb 7, 9 AM $ 0.00264
-4.08%
$ 2.64 million $ 2,868
Feb 7, 8 AM $ 0.00276
+0.00%
$ 2.76 million $ 1,020
Feb 7, 7 AM $ 0.00276
+0.15%
$ 2.76 million $ 1,020
Feb 7, 6 AM $ 0.00275
+0.03%
$ 2.75 million $ 857
Feb 7, 5 AM $ 0.00275
+0.02%
$ 2.75 million $ 747
Feb 7, 4 AM $ 0.00275
+0.48%
$ 2.75 million $ 700
Feb 7, 3 AM $ 0.00274
-0.02%
$ 2.74 million $ 312
Feb 7, 2 AM $ 0.00274
-0.03%
$ 2.74 million $ 3,483
Feb 6, 11 PM $ 0.00274
-0.18%
$ 2.74 million $ 3,480
Feb 6, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 3,335
Feb 6, 9 PM $ 0.00274
-0.01%
$ 2.74 million $ 3,305
Feb 6, 7 PM $ 0.00274
-0.07%
$ 2.74 million $ 3,276
Feb 6, 6 PM $ 0.00272
+0.00%
$ 2.72 million $ 2,933
Feb 6, 3 PM $ 0.00271
-0.08%
$ 2.71 million $ 2,916
Feb 6, 5 AM $ 0.0027
-0.18%
$ 2.7 million $ 1,343
Feb 6, 4 AM $ 0.0027
+0.18%
$ 2.7 million $ 1,344
Feb 6, 3 AM $ 0.0027
+0.19%
$ 2.7 million $ 1,259
Feb 5, 11 PM $ 0.00277
-0.07%
$ 2.77 million $ 2,741
Feb 5, 9 PM $ 0.00277
+0.00%
$ 2.77 million $ 2,737
Feb 5, 8 PM $ 0.00277
-0.51%
$ 2.77 million $ 2,749
Feb 5, 7 PM $ 0.00278
+0.05%
$ 2.78 million $ 2,557
Feb 5, 6 PM $ 0.00278
+0.00%
$ 2.78 million $ 2,502
Feb 5, 3 PM $ 0.00277
+0.00%
$ 2.77 million $ 2,418
Feb 5, 2 PM $ 0.00277
+0.00%
$ 2.77 million $ 2,475
Feb 5, 1 PM $ 0.00283
+0.00%
$ 2.83 million $ 1,501
Feb 5, 8 AM $ 0.00274
-0.03%
$ 2.74 million $ 56
Feb 5, 7 AM $ 0.00273
+0.07%
$ 2.73 million $ 43
Feb 5, 6 AM $ 0.00273
+0.00%
$ 2.73 million $ 3
Feb 4, 7 AM $ 0.00273
+0.00%
$ 2.73 million $ 285
Feb 4, 6 AM $ 0.00273
-0.11%
$ 2.73 million $ 285
Feb 4, 5 AM $ 0.00273
+0.00%
$ 2.73 million $ 285
Feb 4, 3 AM $ 0.00273
-0.02%
$ 2.73 million $ 285
Feb 4, 1 AM $ 0.00273
+0.05%
$ 2.73 million $ 658
Feb 4, 12 AM $ 0.00273
+0.08%
$ 2.73 million $ 658
Feb 3, 7 PM $ 0.00273
+0.17%
$ 2.73 million $ 382
Feb 3, 6 PM $ 0.00272
-0.01%
$ 2.72 million $ 379
Feb 3, 4 PM $ 0.00273
+0.00%
$ 2.73 million $ 380
Feb 3, 3 PM $ 0.00273
+0.08%
$ 2.73 million $ 379
Feb 3, 2 PM $ 0.00273
+0.00%
$ 2.73 million $ 377
Feb 2, 3 PM $ 0.00271
-0.05%
$ 2.71 million $ 3,088
Feb 2, 5 AM $ 0.00282
+0.00%
$ 2.82 million $ 10
Feb 1, 10 PM $ 0.00282
+0.00%
$ 2.82 million $ 76