WBSC Historical Data

WBSC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00282
+0.00%
$ 2.82 million $ 76
Feb 1, 8 PM $ 0.00282
+0.02%
$ 2.82 million $ 76
Feb 1, 7 PM $ 0.00282
+0.06%
$ 2.82 million $ 76
Feb 1, 4 PM $ 0.00281
-0.16%
$ 2.81 million $ 73
Feb 1, 3 PM $ 0.00282
-0.03%
$ 2.82 million $ 72
Feb 1, 8 AM $ 0.00282
-0.13%
$ 2.82 million $ 15
Feb 1, 7 AM $ 0.00282
+0.45%
$ 2.82 million $ 0
Feb 1, 6 AM $ 0.00281
+0.00%
$ 2.81 million $ 0
Feb 1, 5 AM $ 0.00281
-0.52%
$ 2.81 million $ 0
Feb 1, 4 AM $ 0.00282
+0.00%
$ 2.82 million $ 0
Jan 31, 10 PM $ 0.00282
+0.00%
$ 2.82 million $ 42
Jan 31, 9 PM $ 0.00282
-0.23%
$ 2.82 million $ 39
Jan 31, 8 PM $ 0.00282
+0.00%
$ 2.82 million $ 39
Jan 31, 7 PM $ 0.00282
-0.34%
$ 2.82 million $ 39
Jan 31, 6 PM $ 0.00283
+0.17%
$ 2.83 million $ 39
Jan 31, 5 PM $ 0.00282
-0.16%
$ 2.82 million $ 39
Jan 31, 4 PM $ 0.00282
+0.06%
$ 2.82 million $ 39
Jan 31, 3 PM $ 0.00282
+0.14%
$ 2.82 million $ 28
Jan 31, 2 PM $ 0.00282
-0.12%
$ 2.82 million $ 18
Jan 31, 1 PM $ 0.00282
+0.12%
$ 2.82 million $ 3
Jan 31, 5 AM $ 0.00281
-0.05%
$ 2.81 million $ 1,542
Jan 30, 7 AM $ 0.00285
+0.00%
$ 2.85 million $ 1,503
Jan 30, 5 AM $ 0.00291
+0.00%
$ 2.91 million $ 50
Jan 30, 4 AM $ 0.00291
-0.03%
$ 2.91 million $ 50
Jan 30, 3 AM $ 0.00291
+0.06%
$ 2.91 million $ 35
Jan 30, 2 AM $ 0.00291
-0.13%
$ 2.91 million $ 743
Jan 29, 4 AM $ 0.00291
+0.08%
$ 2.91 million $ 683
Jan 29, 3 AM $ 0.00292
+0.24%
$ 2.92 million $ 682
Jan 29, 2 AM $ 0.00291
+0.02%
$ 2.91 million $ 19,790
Jan 29, 1 AM $ 0.0029
-0.12%
$ 2.9 million $ 19,754
Jan 28, 11 PM $ 0.00291
+0.68%
$ 2.91 million $ 19,664
Jan 28, 10 PM $ 0.00289
+0.06%
$ 2.89 million $ 19,343
Jan 28, 7 PM $ 0.00287
-0.03%
$ 2.87 million $ 18,847
Jan 28, 6 PM $ 0.00287
+0.09%
$ 2.87 million $ 18,842
Jan 28, 4 PM $ 0.00286
+0.00%
$ 2.86 million $ 18,789
Jan 28, 3 PM $ 0.00286
-0.24%
$ 2.86 million $ 18,806
Jan 28, 2 PM $ 0.00287
-0.06%
$ 2.87 million $ 18,821
Jan 28, 1 PM $ 0.00286
+0.00%
$ 2.86 million $ 19,098
Jan 28, 5 AM $ 0.00286
+0.34%
$ 2.86 million $ 18,582
Jan 28, 4 AM $ 0.00285
+0.31%
$ 2.85 million $ 18,447
Jan 28, 3 AM $ 0.00284
-0.03%
$ 2.84 million $ 18,357
Jan 28, 2 AM $ 0.00284
+0.34%
$ 2.84 million $ 19,802
Jan 28, 1 AM $ 0.00286
+4.64%
$ 2.86 million $ 19,898
Jan 28, 12 AM $ 0.00289
+0.00%
$ 2.89 million $ 8,920
Jan 27, 11 PM $ 0.00289
-3.69%
$ 2.89 million $ 3,706
Jan 27, 9 PM $ 0.00299
+0.14%
$ 2.99 million $ 1,521
Jan 27, 8 PM $ 0.00299
+0.19%
$ 2.99 million $ 1,514
Jan 27, 7 PM $ 0.00298
+0.16%
$ 2.98 million $ 1,512
Jan 27, 6 PM $ 0.00302
+0.09%
$ 3.02 million $ 760
Jan 27, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 757