WBSC Historical Data

WBSC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00486
-4.30%
$ 4.86 million $ 83,270
Dec 24, 5 AM $ 0.00508
-0.79%
$ 5.08 million $ 80,139
Dec 24, 4 AM $ 0.00512
-0.33%
$ 5.15 million $ 80,262
Dec 24, 3 AM $ 0.00513
-1.03%
$ 5.13 million $ 80,511
Dec 24, 2 AM $ 0.00519
-0.25%
$ 5.19 million $ 79,665
Dec 24, 1 AM $ 0.00519
-2.75%
$ 5.19 million $ 81,691
Dec 24, 12 AM $ 0.00534
-0.18%
$ 5.34 million $ 79,431
Dec 23, 11 PM $ 0.00535
+0.42%
$ 5.35 million $ 80,160
Dec 23, 10 PM $ 0.00533
-2.41%
$ 5.33 million $ 79,912
Dec 23, 9 PM $ 0.00546
+0.15%
$ 5.46 million $ 80,343
Dec 23, 8 PM $ 0.00545
-0.31%
$ 5.45 million $ 79,649
Dec 23, 7 PM $ 0.00542
+3.89%
$ 5.42 million $ 77,778
Dec 23, 6 PM $ 0.00521
+2.71%
$ 5.21 million $ 66,994
Dec 23, 5 PM $ 0.00507
+5.55%
$ 5.07 million $ 62,461
Dec 23, 4 PM $ 0.0048
+4.97%
$ 4.8 million $ 47,543
Dec 23, 3 PM $ 0.00458
-1.73%
$ 4.58 million $ 37,332
Dec 23, 2 PM $ 0.0047
-7.22%
$ 4.7 million $ 39,677
Dec 23, 1 PM $ 0.00501
+0.00%
$ 5.01 million $ 34,590
Dec 23, 12 PM $ 0.00501
-2.51%
$ 5.01 million $ 35,112
Dec 23, 11 AM $ 0.00516
-1.01%
$ 5.16 million $ 34,860
Dec 23, 10 AM $ 0.0053
+0.00%
$ 5.3 million $ 34,020
Dec 23, 9 AM $ 0.00529
+0.17%
$ 5.29 million $ 34,042
Dec 23, 8 AM $ 0.00528
-0.83%
$ 5.28 million $ 33,570
Dec 23, 7 AM $ 0.00532
+0.00%
$ 5.32 million $ 33,367
Dec 23, 6 AM $ 0.0053
+0.25%
$ 5.3 million $ 33,359
Dec 23, 5 AM $ 0.00529
-0.28%
$ 5.29 million $ 33,405
Dec 23, 4 AM $ 0.0053
-0.04%
$ 5.3 million $ 33,171
Dec 23, 3 AM $ 0.00531
+0.12%
$ 5.31 million $ 32,987
Dec 23, 2 AM $ 0.0053
-0.18%
$ 5.3 million $ 32,859
Dec 23, 1 AM $ 0.00531
+2.07%
$ 5.31 million $ 32,675
Dec 23, 12 AM $ 0.0052
+0.41%
$ 5.2 million $ 30,539
Dec 22, 11 PM $ 0.00518
+0.11%
$ 5.18 million $ 30,449
Dec 22, 10 PM $ 0.00517
-0.34%
$ 5.17 million $ 30,187
Dec 22, 9 PM $ 0.00518
+0.88%
$ 5.18 million $ 29,972
Dec 22, 8 PM $ 0.00514
-0.05%
$ 5.14 million $ 29,409
Dec 22, 7 PM $ 0.00517
+0.02%
$ 5.17 million $ 29,535
Dec 22, 6 PM $ 0.00517
+0.47%
$ 5.17 million $ 29,408
Dec 22, 5 PM $ 0.00514
+0.25%
$ 5.14 million $ 29,140
Dec 22, 4 PM $ 0.00514
+0.14%
$ 5.14 million $ 29,900
Dec 22, 3 PM $ 0.00513
+0.28%
$ 5.13 million $ 29,789
Dec 22, 2 PM $ 0.00514
-0.39%
$ 5.14 million $ 28,736
Dec 22, 1 PM $ 0.00514
-2.45%
$ 5.14 million $ 28,043
Dec 22, 12 PM $ 0.00527
-1.88%
$ 5.27 million $ 27,476
Dec 22, 11 AM $ 0.00537
+1.19%
$ 5.37 million $ 26,705
Dec 22, 10 AM $ 0.00531
+0.41%
$ 5.31 million $ 25,417
Dec 22, 9 AM $ 0.00528
-0.12%
$ 5.28 million $ 25,197
Dec 22, 8 AM $ 0.00528
-0.27%
$ 5.28 million $ 25,085
Dec 22, 7 AM $ 0.0053
+0.55%
$ 5.3 million $ 25,219
Dec 22, 6 AM $ 0.00527
-1.58%
$ 5.27 million $ 25,149
Dec 22, 5 AM $ 0.00537
+0.83%
$ 5.37 million $ 25,478