WBSC Historical Data

WBSC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.00302
-0.25%
$ 3.02 million $ 707
Jan 26, 2 PM $ 0.00303
+0.12%
$ 3.03 million $ 704
Jan 26, 4 AM $ 0.00302
-0.16%
$ 3.02 million $ 620
Jan 26, 3 AM $ 0.00303
+0.09%
$ 3.03 million $ 617
Jan 26, 2 AM $ 0.00302
+0.00%
$ 3.02 million $ 1,400
Jan 26, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 1,399
Jan 26, 12 AM $ 0.00303
+0.19%
$ 3.03 million $ 1,397
Jan 25, 10 PM $ 0.00304
+0.05%
$ 3.04 million $ 770
Jan 25, 9 PM $ 0.00304
+0.06%
$ 3.04 million $ 761
Jan 25, 8 PM $ 0.00304
+0.03%
$ 3.04 million $ 756
Jan 25, 7 PM $ 0.00304
+0.07%
$ 3.04 million $ 711
Jan 25, 4 PM $ 0.00303
-0.06%
$ 3.03 million $ 687
Jan 25, 3 PM $ 0.00304
+0.00%
$ 3.04 million $ 677
Jan 25, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 673
Jan 25, 1 PM $ 0.00302
+0.30%
$ 3.02 million $ 660
Jan 25, 6 AM $ 0.00302
-0.22%
$ 3.02 million $ 441
Jan 25, 5 AM $ 0.00302
+0.45%
$ 3.02 million $ 302
Jan 25, 1 AM $ 0.00301
+0.00%
$ 3.01 million $ 1,356
Jan 25, 12 AM $ 0.00301
+0.03%
$ 3.01 million $ 1,347
Jan 24, 11 PM $ 0.00301
+0.22%
$ 3.01 million $ 1,320
Jan 24, 10 PM $ 0.003
+0.00%
$ 3 million $ 1,148
Jan 24, 9 PM $ 0.00299
+0.55%
$ 2.99 million $ 1,049
Jan 24, 8 PM $ 0.00297
+0.00%
$ 2.97 million $ 771
Jan 24, 7 PM $ 0.00298
+0.00%
$ 2.98 million $ 758
Jan 24, 4 PM $ 0.00297
+0.00%
$ -- $ 751
Jan 24, 3 PM $ 0.00297
+0.00%
$ 2.97 million $ 745
Jan 24, 12 PM $ 0.00296
+0.00%
$ 2.96 million $ 546
Jan 24, 11 AM $ 0.00296
+0.00%
$ 2.96 million $ 534
Jan 24, 10 AM $ 0.00296
+0.00%
$ 2.96 million $ 533
Jan 24, 9 AM $ 0.00296
+0.12%
$ 2.96 million $ 495
Jan 24, 5 AM $ 0.00294
+0.00%
$ 2.94 million $ 272
Jan 23, 11 PM $ 0.00294
+0.02%
$ 2.94 million $ 18,255
Jan 23, 9 PM $ 0.00294
+0.13%
$ 2.94 million $ 18,241
Jan 23, 8 PM $ 0.00293
+0.00%
$ 2.93 million $ 18,029
Jan 23, 7 PM $ 0.00292
+0.01%
$ 2.92 million $ 17,982
Jan 23, 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 17,887
Jan 23, 5 PM $ 0.00292
+0.00%
$ 2.92 million $ 17,823
Jan 23, 3 PM $ 0.00291
+0.27%
$ 2.91 million $ 17,774
Jan 23, 2 PM $ 0.0029
+1.29%
$ 2.9 million $ 17,374
Jan 23, 1 PM $ 0.00285
+0.00%
$ 2.85 million $ 16,185
Jan 23, 12 PM $ 0.00284
-0.25%
$ 2.84 million $ 16,222
Jan 23, 11 AM $ 0.00285
+2.82%
$ 2.85 million $ 15,521
Jan 23, 10 AM $ 0.00277
-3.33%
$ 2.77 million $ 13,331
Jan 23, 8 AM $ 0.00286
+1.25%
$ 2.86 million $ 13,233
Jan 23, 6 AM $ 0.00283
+0.80%
$ 2.83 million $ 12,356
Jan 23, 5 AM $ 0.00281
+1.94%
$ 2.81 million $ 12,085
Jan 23, 4 AM $ 0.00276
-11.41%
$ 2.76 million $ 10,572
Jan 23, 1 AM $ 0.00329
+0.05%
$ 3.29 million $ 389
Jan 23, 12 AM $ 0.00329
+0.07%
$ 3.29 million $ 383
Jan 22, 11 PM $ 0.00329
+0.06%
$ 3.29 million $ 377