WBSC Historical Data

WBSC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00537
+0.96%
$ 5.37 million $ 25,440
Dec 22, 3 AM $ 0.00534
+0.26%
$ 5.34 million $ 25,240
Dec 22, 2 AM $ 0.00534
+0.00%
$ 5.34 million $ 25,228
Dec 22, 1 AM $ 0.00534
-0.29%
$ 5.34 million $ 25,326
Dec 21, 10 PM $ 0.00538
-0.10%
$ 5.38 million $ 24,722
Dec 21, 9 PM $ 0.00538
+0.22%
$ 5.38 million $ 24,823
Dec 21, 8 PM $ 0.00538
+0.06%
$ 5.38 million $ 24,803
Dec 21, 7 PM $ 0.00538
+0.22%
$ 5.38 million $ 24,773
Dec 21, 6 PM $ 0.00537
+0.05%
$ 5.37 million $ 24,687
Dec 21, 5 PM $ 0.00537
+3.26%
$ 5.37 million $ 24,618
Dec 21, 4 PM $ 0.0052
-8.29%
$ 5.2 million $ 21,599
Dec 21, 3 PM $ 0.00567
+0.83%
$ 5.67 million $ 13,291
Dec 21, 2 PM $ 0.00563
-0.20%
$ 5.63 million $ 12,903
Dec 21, 1 PM $ 0.00564
-0.63%
$ 5.64 million $ 13,007
Dec 21, 12 PM $ 0.00567
+0.22%
$ 5.67 million $ 12,485
Dec 21, 11 AM $ 0.00566
-0.35%
$ 5.66 million $ 12,445
Dec 21, 10 AM $ 0.00568
+0.39%
$ 5.68 million $ 12,479
Dec 21, 9 AM $ 0.00563
-0.90%
$ 5.63 million $ 12,577
Dec 21, 8 AM $ 0.00568
+0.16%
$ 5.68 million $ 12,713
Dec 21, 7 AM $ 0.00567
+0.28%
$ 5.67 million $ 12,567
Dec 21, 6 AM $ 0.00566
-0.69%
$ 5.66 million $ 12,353
Dec 21, 5 AM $ 0.0057
-0.02%
$ 5.7 million $ 11,525
Dec 21, 4 AM $ 0.0057
-0.61%
$ 5.7 million $ 12,907
Dec 21, 3 AM $ 0.00573
+0.16%
$ 5.73 million $ 12,731
Dec 21, 2 AM $ 0.00572
+0.61%
$ 5.72 million $ 12,359
Dec 21, 1 AM $ 0.00569
-0.19%
$ 5.69 million $ 13,719
Dec 21, 12 AM $ 0.0057
-0.82%
$ 5.7 million $ 13,506
Dec 20, 11 PM $ 0.00574
+0.28%
$ 5.74 million $ 12,735
Dec 20, 10 PM $ 0.00573
+0.07%
$ 5.73 million $ 12,526
Dec 20, 9 PM $ 0.00573
-0.27%
$ 5.73 million $ 12,319
Dec 20, 8 PM $ 0.00574
+0.82%
$ 5.74 million $ 11,842
Dec 20, 7 PM $ 0.00575
+0.72%
$ 5.75 million $ 12,288
Dec 20, 6 PM $ 0.0057
-0.82%
$ 5.7 million $ 11,481
Dec 20, 5 PM $ 0.00575
-0.50%
$ 5.75 million $ 11,597
Dec 20, 4 PM $ 0.00578
+0.27%
$ 5.78 million $ 11,761
Dec 20, 3 PM $ 0.00577
+0.61%
$ 5.77 million $ 11,738
Dec 20, 2 PM $ 0.00573
+0.59%
$ 5.73 million $ 11,493
Dec 20, 1 PM $ 0.00572
+0.00%
$ 5.72 million $ 11,396
Dec 20, 12 PM $ 0.00573
-0.36%
$ 5.73 million $ 11,400
Dec 20, 11 AM $ 0.00576
+0.97%
$ 5.76 million $ 11,425
Dec 20, 10 AM $ 0.00567
-1.28%
$ 5.67 million $ 11,375
Dec 20, 9 AM $ 0.00577
+0.65%
$ 5.77 million $ 11,351
Dec 20, 8 AM $ 0.00574
+1.23%
$ 5.74 million $ 11,271
Dec 20, 7 AM $ 0.00567
-0.92%
$ 5.67 million $ 11,188
Dec 20, 6 AM $ 0.00574
+0.30%
$ 5.74 million $ 11,239
Dec 20, 5 AM $ 0.00578
+1.65%
$ 5.78 million $ 11,266
Dec 20, 4 AM $ 0.00567
-0.75%
$ 5.67 million $ 9,564
Dec 20, 3 AM $ 0.00571
+0.16%
$ 5.71 million $ 9,543
Dec 20, 2 AM $ 0.00569
-0.15%
$ 5.69 million $ 8,966
Dec 20, 1 AM $ 0.0057
+0.67%
$ 5.7 million $ 7,916