WBSC Historical Data

WBSC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.00566
-0.37%
$ 5.66 million $ 8,176
Dec 19, 11 PM $ 0.00569
+0.09%
$ 5.69 million $ 7,788
Dec 19, 10 PM $ 0.00568
-0.68%
$ 5.68 million $ 7,592
Dec 19, 9 PM $ 0.00572
+0.30%
$ 5.72 million $ 7,027
Dec 19, 8 PM $ 0.0057
-0.08%
$ 5.7 million $ 6,934
Dec 19, 6 PM $ 0.00572
+0.05%
$ 5.72 million $ 6,504
Dec 19, 5 PM $ 0.00571
+0.58%
$ 5.71 million $ 6,628
Dec 19, 4 PM $ 0.00568
-0.48%
$ 5.68 million $ 6,468
Dec 19, 3 PM $ 0.00571
+1.05%
$ 5.71 million $ 5,890
Dec 19, 2 PM $ 0.00566
+0.46%
$ 5.65 million $ 4,766
Dec 19, 1 PM $ 0.00563
-1.78%
$ 5.63 million $ 4,305
Dec 19, 12 PM $ 0.00577
-2.38%
$ 5.77 million $ 424,967
Dec 19, 11 AM $ 0.0059
+0.00%
$ -- $ 423,138
Dec 19, 10 AM $ 0.00579
+0.05%
$ 5.79 million $ 423,804
Dec 19, 9 AM $ 0.00578
+0.03%
$ 5.79 million $ 423,261
Dec 19, 8 AM $ 0.00579
+0.01%
$ 5.79 million $ 423,574
Dec 19, 7 AM $ 0.00579
-0.11%
$ 5.79 million $ 423,256
Dec 19, 6 AM $ 0.0058
-0.05%
$ 5.8 million $ 423,720
Dec 19, 5 AM $ 0.0058
-0.12%
$ 5.8 million $ 424,655
Dec 19, 4 AM $ 0.0058
+0.16%
$ 5.8 million $ 424,146
Dec 19, 3 AM $ 0.0058
+0.28%
$ 5.8 million $ 423,843
Dec 19, 2 AM $ 0.00578
-0.38%
$ 5.78 million $ 423,298
Dec 19, 1 AM $ 0.0058
+0.11%
$ 5.8 million $ 424,366
Dec 19, 12 AM $ 0.0058
-0.42%
$ 5.8 million $ 423,615
Dec 18, 11 PM $ 0.00583
-0.36%
$ 5.83 million $ 425,473
Dec 18, 10 PM $ 0.00585
+0.08%
$ 5.85 million $ 426,314
Dec 18, 9 PM $ 0.00584
+0.05%
$ 5.84 million $ 425,868
Dec 18, 8 PM $ 0.00584
-0.54%
$ 5.84 million $ 425,713
Dec 18, 7 PM $ 0.00587
+0.32%
$ 5.87 million $ 427,409
Dec 18, 6 PM $ 0.00583
-1.32%
$ 5.83 million $ 428,297
Dec 18, 5 PM $ 0.00592
+0.41%
$ 5.92 million $ 429,707
Dec 18, 4 PM $ 0.00589
-0.04%
$ 5.89 million $ 428,597
Dec 18, 2 PM $ 0.0059
+0.37%
$ 5.9 million $ 427,906
Dec 18, 12 PM $ 0.00588
-0.18%
$ 5.88 million $ 428,386
Dec 18, 11 AM $ 0.00589
+0.40%
$ 5.89 million $ 428,942
Dec 18, 10 AM $ 0.00586
-0.15%
$ 5.86 million $ 426,172
Dec 18, 9 AM $ 0.00588
+0.06%
$ 5.88 million $ 427,136
Dec 18, 8 AM $ 0.00588
+0.30%
$ 5.88 million $ 427,257
Dec 18, 7 AM $ 0.00585
-0.15%
$ 5.85 million $ 425,852
Dec 18, 6 AM $ 0.00586
-0.67%
$ 5.86 million $ 427,379
Dec 18, 5 AM $ 0.0059
+0.53%
$ 5.9 million $ 429,824
Dec 18, 4 AM $ 0.00587
+0.02%
$ 5.87 million $ 426,805
Dec 18, 3 AM $ 0.00587
-0.01%
$ 5.87 million $ 426,557
Dec 18, 2 AM $ 0.00587
-0.75%
$ 5.87 million $ 425,768
Dec 18, 1 AM $ 0.00591
-0.49%
$ 5.91 million $ 428,487
Dec 18, 12 AM $ 0.00595
+1.07%
$ 5.95 million $ 430,886
Dec 17, 11 PM $ 0.00588
-0.03%
$ 5.88 million $ 426,789
Dec 17, 10 PM $ 0.00589
-0.17%
$ 5.89 million $ 425,456
Dec 17, 9 PM $ 0.0059
+0.70%
$ 5.9 million $ 426,092
Dec 17, 8 PM $ 0.00586
-1.19%
$ 5.86 million $ 428,256