WBSC Historical Data

WBSC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0019
-5.76%
$ 1.9 million $ 19,322
Feb 20, 2026 $ 0.00202
+2.23%
$ 2.02 million $ 14,936
Feb 19, 2026 $ 0.00198
+0.45%
$ 1.98 million $ 69,855
Feb 18, 2026 $ 0.00196
-7.65%
$ 1.96 million $ 10,605
Feb 17, 2026 $ 0.00212
+4.86%
$ 2.12 million $ 57,846
Feb 16, 2026 $ 0.00202
+0.96%
$ 2.02 million $ 16,298
Feb 15, 2026 $ 0.00155
-22.87%
$ 1.55 million $ 610
Feb 14, 2026 $ 0.00201
+4.77%
$ 2.01 million $ 1,715
Feb 13, 2026 $ 0.00192
+0.69%
$ -- $ 15
Feb 12, 2026 $ 0.0019
+0.74%
$ 1.9 million $ 527
Feb 11, 2026 $ 0.00194
-7.76%
$ 1.94 million $ 2,799
Feb 10, 2026 $ 0.0021
-3.73%
$ 2.1 million $ 12,458
Feb 9, 2026 $ 0.00218
-13.24%
$ 2.18 million $ 7,690
Feb 8, 2026 $ 0.00251
-5.89%
$ 2.51 million $ 7,945
Feb 7, 2026 $ 0.00267
-2.70%
$ 2.67 million $ 978
Feb 6, 2026 $ 0.00274
+1.87%
$ 2.74 million $ 3,480
Feb 5, 2026 $ 0.00277
+1.27%
$ 2.77 million $ 2,741
Feb 4, 2026 $ 0.00273
+0.27%
$ -- $ 285
Feb 3, 2026 $ 0.00273
-0.02%
$ 2.73 million $ 382
Feb 2, 2026 $ 0.00271
-3.93%
$ -- $ 3,088
Feb 1, 2026 $ 0.00282
-0.04%
$ 2.82 million $ 76
Jan 31, 2026 $ 0.00282
+0.19%
$ 2.82 million $ 42
Jan 30, 2026 $ 0.00285
-2.23%
$ -- $ 1,503
Jan 29, 2026 $ 0.00291
+0.08%
$ -- $ 683
Jan 28, 2026 $ 0.00291
+0.56%
$ 2.91 million $ 19,664
Jan 27, 2026 $ 0.00289
-4.38%
$ 2.89 million $ 3,706
Jan 26, 2026 $ 0.00302
+0.00%
$ -- $ 707
Jan 25, 2026 $ 0.00304
+0.95%
$ 3.04 million $ 770
Jan 24, 2026 $ 0.00301
+2.39%
$ 3.01 million $ 1,320
Jan 23, 2026 $ 0.00294
-10.51%
$ 2.94 million $ 18,255
Jan 22, 2026 $ 0.00329
+0.05%
$ 3.29 million $ 377
Jan 21, 2026 $ 0.00329
-9.23%
$ 3.29 million $ 5,684
Jan 20, 2026 $ 0.00362
+4.07%
$ 3.62 million $ 1,460
Jan 19, 2026 $ 0.00341
+1.90%
$ 3.41 million $ 1,904
Jan 18, 2026 $ 0.00334
-1.93%
$ 3.34 million $ 1,432
Jan 17, 2026 $ 0.00341
+7.48%
$ 3.41 million $ 4,459
Jan 16, 2026 $ 0.00317
+8.79%
$ 3.17 million $ 51,495
Jan 15, 2026 $ 0.00292
-6.39%
$ 2.92 million $ 13,839
Jan 14, 2026 $ 0.00313
-2.28%
$ 3.13 million $ 5,817
Jan 13, 2026 $ 0.0032
-0.16%
$ 3.2 million $ 37
Jan 12, 2026 $ 0.00344
+0.94%
$ 3.44 million $ 24,276
Jan 11, 2026 $ 0.00341
+0.80%
$ 3.41 million $ 23,494
Jan 10, 2026 $ 0.00337
-0.62%
$ 3.37 million $ 21,448
Jan 9, 2026 $ 0.00339
-14.24%
$ 3.39 million $ 15,488
Jan 8, 2026 $ 0.00395
-7.28%
$ 3.95 million $ 8,648
Jan 7, 2026 $ 0.00429
-1.11%
$ 4.29 million $ 1,164
Jan 6, 2026 $ 0.00434
-4.41%
$ 4.34 million $ 588
Jan 5, 2026 $ 0.00458
-3.33%
$ 4.58 million $ 11,189
Jan 4, 2026 $ 0.00476
-0.24%
$ 4.76 million $ 6
Jan 3, 2026 $ 0.00477
+0.23%
$ -- $ 17