WBSC Historical Data

WBSC Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.00101
+4.43%
$ 1.01 million $ 35
May 4, 2026 $ 0.00101
+3.59%
$ 1.01 million $ 60
May 3, 2026 $ 0.00104
+5.65%
$ 1.04 million $ 38
May 2, 2026 $ 0.000921
-2.17%
$ 921,409 $ 113
May 1, 2026 $ 0.000999
-8.98%
$ -- $ 1,521
Apr 30, 2026 $ 0.00133
+31.80%
$ -- $ 8
Apr 29, 2026 $ 0.00101
-0.01%
$ 1.01 million $ 22
Apr 28, 2026 $ 0.00101
+0.21%
$ 1.01 million $ 24
Apr 27, 2026 $ 0.00101
-0.01%
$ 1.01 million $ 15
Apr 26, 2026 $ 0.00101
+0.11%
$ 1.01 million $ 32
Apr 25, 2026 $ 0.00101
+0.17%
$ 1.01 million $ 26
Apr 24, 2026 $ 0.001
+0.04%
$ 1 million $ 51
Apr 23, 2026 $ 0.001
-0.55%
$ -- $ 122
Apr 22, 2026 $ 0.00101
+0.15%
$ 1.01 million $ 26
Apr 21, 2026 $ 0.001
+0.15%
$ 1 million $ 28
Apr 20, 2026 $ 0.00101
-0.24%
$ 1.01 million $ 180
Apr 19, 2026 $ 0.00101
-0.08%
$ 1.01 million $ 18
Apr 18, 2026 $ 0.00101
-0.12%
$ 1.01 million $ 47
Apr 17, 2026 $ 0.00101
-0.34%
$ 1.01 million $ 200
Apr 16, 2026 $ 0.00101
+0.07%
$ 1.01 million $ 37
Apr 15, 2026 $ 0.00101
+0.24%
$ 1.01 million $ 14
Apr 14, 2026 $ 0.00101
-0.32%
$ 1.01 million $ 121
Apr 13, 2026 $ 0.00101
-0.11%
$ 1.01 million $ 544
Apr 12, 2026 $ 0.00103
-0.20%
$ 1.03 million $ 14
Apr 11, 2026 $ 0.00103
+0.28%
$ 1.03 million $ 18
Apr 10, 2026 $ 0.00103
+0.19%
$ -- $ 23
Apr 9, 2026 $ 0.00103
-0.16%
$ 1.03 million $ 18
Apr 8, 2026 $ 0.00103
+0.22%
$ 1.03 million $ 19
Apr 7, 2026 $ 0.00103
+0.60%
$ 1.03 million $ 218
Apr 6, 2026 $ 0.00102
+0.37%
$ 1.02 million $ 18
Apr 5, 2026 $ 0.00102
-0.20%
$ 1.02 million $ 43
Apr 4, 2026 $ 0.00102
+0.13%
$ 1.02 million $ 19
Apr 3, 2026 $ 0.00102
+0.64%
$ 1.02 million $ 248
Apr 2, 2026 $ 0.00101
-0.16%
$ 1.01 million $ 24
Apr 1, 2026 $ 0.00101
-0.11%
$ 1.01 million $ 12
Mar 31, 2026 $ 0.00101
+0.06%
$ 1.01 million $ 12
Mar 30, 2026 $ 0.00101
+0.20%
$ 1.01 million $ 21
Mar 29, 2026 $ 0.00101
-0.20%
$ 1.01 million $ 16
Mar 28, 2026 $ 0.00101
+0.07%
$ 1.01 million $ 11
Mar 27, 2026 $ 0.00101
-0.85%
$ 1.01 million $ 308
Mar 26, 2026 $ 0.00102
+0.09%
$ 1.02 million $ 62
Mar 25, 2026 $ 0.00102
+0.38%
$ 1.02 million $ 41
Mar 24, 2026 $ 0.00101
-3.84%
$ 1.01 million $ 1,481
Mar 23, 2026 $ 0.00107
-0.95%
$ 1.07 million $ 306
Mar 22, 2026 $ 0.00108
-0.12%
$ 1.08 million $ 13
Mar 21, 2026 $ 0.00108
+0.14%
$ 1.08 million $ 11
Mar 20, 2026 $ 0.00108
+0.09%
$ 1.08 million $ 40
Mar 19, 2026 $ 0.00107
-1.95%
$ 1.07 million $ 1,127
Mar 18, 2026 $ 0.00109
+0.11%
$ 1.09 million $ 90
Mar 17, 2026 $ 0.00109
-3.22%
$ 1.09 million $ 1,148