WBSC Historical Data

WBSC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 10
Aug 3, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 0.1
Aug 3, 4 AM $ 0.0012
+0.04%
$ 1.2 million $ 0.1
Aug 3, 1 AM $ 0.0012
+0.03%
$ 1.2 million $ 0.1
Aug 2, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 0.1
Aug 2, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 0.1
Aug 2, 7 PM $ 0.0012
+0.03%
$ 1.2 million $ 0.1
Aug 2, 3 PM $ 0.0012
+0.00%
$ -- $ 40
Aug 2, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 40
Aug 2, 11 AM $ 0.0012
+0.06%
$ 1.2 million $ 40
Aug 2, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 189
Aug 2, 5 AM $ 0.0012
+0.03%
$ 1.2 million $ 179
Aug 2, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 169
Aug 2, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 169
Aug 2, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 169
Aug 1, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 0
Aug 1, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 179
Aug 1, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 179
Aug 1, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 179
Aug 1, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 179
Aug 1, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 179
Aug 1, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 179
Aug 1, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 179
Aug 1, 2 PM $ 0.0012
+0.06%
$ 1.2 million $ 179
Aug 1, 11 AM $ 0.0012
+0.03%
$ 1.2 million $ 186
Aug 1, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 36
Aug 1, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 27
Jul 31, 11 PM $ 0.00119
+0.03%
$ 1.19 million $ 27
Jul 31, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 0.1
Jul 31, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 0.1
Jul 31, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 479
Jul 31, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 479
Jul 31, 1 PM $ 0.00119
+0.05%
$ 1.19 million $ 479
Jul 31, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,020
Jul 31, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,016
Jul 31, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,016
Jul 30, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,016
Jul 30, 10 PM $ 0.00119
+0.13%
$ 1.19 million $ 1,016
Jul 30, 9 PM $ 0.00119
+0.03%
$ 1.19 million $ 965
Jul 30, 8 PM $ 0.00119
+0.00%
$ 1.19 million $ 965
Jul 30, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 965
Jul 30, 3 PM $ 0.00119
+0.00%
$ 1.19 million $ 862
Jul 30, 2 PM $ 0.00119
-0.81%
$ 1.19 million $ 878
Jul 30, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 578
Jul 30, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 26
Jul 30, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 26
Jul 30, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 26
Jul 30, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 26
Jul 30, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 36
Jul 29, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 36