WBSC Historical Data

WBSC Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.000892
+0.00%
$ 892,089 $ 10
May 21, 9 PM $ 0.000889
+0.00%
$ 889,016 $ 19
May 21, 8 PM $ 0.000889
+0.97%
$ 889,015 $ 20
May 21, 7 PM $ 0.000877
+0.00%
$ 877,006 $ 29
May 21, 6 PM $ 0.000877
+0.00%
$ 877,006 $ 28
May 21, 3 PM $ 0.00087
+5.29%
$ 870,377 $ 28
May 21, 1 PM $ 0.000889
+0.00%
$ 888,973 $ 25
May 21, 3 AM $ 0.000848
+0.00%
$ 848,198 $ 24
May 21, 2 AM $ 0.000848
+0.39%
$ 848,198 $ 24
May 21, 1 AM $ 0.000845
-1.77%
$ 844,894 $ 23
May 21, 12 AM $ 0.00086
-0.05%
$ 860,127 $ 24
May 20, 11 PM $ 0.00086
+0.00%
$ 859,888 $ 24
May 20, 9 PM $ 0.000871
+1.20%
$ 871,297 $ 24
May 20, 8 PM $ 0.000861
+0.00%
$ 860,998 $ 15
May 20, 4 PM $ 0.000899
-0.17%
$ 899,170 $ 6
May 20, 3 PM $ 0.000901
+5.35%
$ 900,697 $ 7
May 20, 2 PM $ 0.000855
+0.02%
$ 854,960 $ 6
May 20, 3 AM $ 0.000863
-1.55%
$ 863,144 $ 12
May 20, 2 AM $ 0.000877
+0.00%
$ 876,696 $ 11
May 19, 11 PM $ 0.00085
-0.99%
$ 849,896 $ 11
May 19, 10 PM $ 0.000858
-0.01%
$ 858,358 $ 12
May 19, 8 PM $ 0.000853
-1.23%
$ 852,641 $ 11
May 19, 5 PM $ 0.000858
-3.40%
$ 858,441 $ 12
May 19, 4 PM $ 0.000889
+2.57%
$ 888,636 $ 12
May 19, 3 PM $ 0.000866
+3.24%
$ 866,340 $ 11
May 19, 6 AM $ 0.000872
-1.56%
$ 871,698 $ 25
May 19, 5 AM $ 0.000886
+0.00%
$ 885,552 $ 25
May 18, 9 PM $ 0.000879
-9.83%
$ 879,307 $ 86
May 18, 8 PM $ 0.00089
+1.60%
$ 890,239 $ 78
May 18, 7 PM $ 0.000876
+0.62%
$ 876,214 $ 89
May 18, 6 PM $ 0.000871
+1.23%
$ 870,817 $ 89
May 18, 4 PM $ 0.000931
+8.15%
$ 931,087 $ 96
May 18, 3 PM $ 0.000922
+2.09%
$ 922,487 $ 98
May 18, 2 PM $ 0.000936
+3.23%
$ 936,429 $ 96
May 18, 1 PM $ 0.000907
+0.03%
$ 907,155 $ 77
May 18, 5 AM $ 0.000926
+0.00%
$ 926,001 $ 59
May 18, 4 AM $ 0.000926
+2.48%
$ 926,000 $ 59
May 18, 3 AM $ 0.000904
+0.23%
$ 903,602 $ 57
May 18, 2 AM $ 0.000899
+0.46%
$ 899,134 $ 47
May 18, 1 AM $ 0.000895
-3.98%
$ 894,988 $ 38
May 17, 7 PM $ 0.000956
-1.72%
$ 956,344 $ 219
May 17, 4 PM $ 0.000872
-11.86%
$ 872,251 $ 196
May 17, 1 PM $ 0.000883
+0.00%
$ 883,394 $ 234
May 17, 12 PM $ 0.000883
-11.29%
$ 883,393 $ 234
May 17, 6 AM $ 0.001
+0.00%
$ 999,567 $ 255
May 17, 5 AM $ 0.001
+18.32%
$ 999,542 $ 255
May 17, 2 AM $ 0.000824
-13.05%
$ 823,587 $ 210
May 16, 11 PM $ 0.000825
+0.00%
$ 824,591 $ 39
May 16, 9 PM $ 0.000923
+0.00%
$ 923,473 $ 39
May 16, 8 PM $ 0.000923
+13.99%
$ 923,455 $ 48