WBSC Historical Data

WBSC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.00101
-0.01%
$ 1.01 million $ 21
Mar 30, 10 AM $ 0.00101
+0.19%
$ 1.01 million $ 30
Mar 30, 9 AM $ 0.00101
-0.06%
$ 1.01 million $ 21
Mar 30, 6 AM $ 0.00101
+0.10%
$ 1.01 million $ 26
Mar 30, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 15
Mar 30, 4 AM $ 0.00101
+0.01%
$ 1.01 million $ 15
Mar 30, 3 AM $ 0.00101
+0.11%
$ 1.01 million $ 15
Mar 30, 1 AM $ 0.00101
-0.11%
$ 1.01 million $ 15
Mar 30, 12 AM $ 0.00101
+0.08%
$ 1.01 million $ 15
Mar 29, 11 PM $ 0.00101
+0.02%
$ 1.01 million $ 16
Mar 29, 10 PM $ 0.00101
-0.08%
$ 1.01 million $ 15
Mar 29, 6 PM $ 0.00101
-0.10%
$ 1.01 million $ 16
Mar 29, 5 PM $ 0.00101
+0.02%
$ 1.01 million $ 16
Mar 29, 4 PM $ 0.00101
-0.04%
$ 1.01 million $ 16
Mar 29, 2 PM $ 0.00101
-0.17%
$ 1.01 million $ 16
Mar 29, 5 AM $ 0.00101
-0.02%
$ 1.01 million $ 11
Mar 29, 3 AM $ 0.00101
-0.01%
$ 1.01 million $ 11
Mar 29, 2 AM $ 0.00101
+0.03%
$ 1.01 million $ 11
Mar 29, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 11
Mar 29, 12 AM $ 0.00101
-0.02%
$ 1.01 million $ 11
Mar 28, 11 PM $ 0.00101
+0.16%
$ 1.01 million $ 11
Mar 28, 10 PM $ 0.00101
-0.01%
$ 1.01 million $ 11
Mar 28, 8 PM $ 0.00101
-0.04%
$ 1.01 million $ 287
Mar 28, 4 PM $ 0.00101
+0.08%
$ 1.01 million $ 286
Mar 28, 11 AM $ 0.00101
-0.08%
$ 1.01 million $ 296
Mar 28, 5 AM $ 0.00101
-0.07%
$ 1.01 million $ 295
Mar 28, 3 AM $ 0.00101
-0.04%
$ 1.01 million $ 295
Mar 28, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 295
Mar 27, 10 PM $ 0.00101
-0.80%
$ 1.01 million $ 308
Mar 27, 9 PM $ 0.00102
+0.05%
$ 1.02 million $ 32
Mar 27, 8 PM $ 0.00102
-0.17%
$ 1.02 million $ 32
Mar 27, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 32
Mar 27, 4 PM $ 0.00102
-0.20%
$ 1.02 million $ 32
Mar 27, 2 PM $ 0.00102
-0.19%
$ 1.02 million $ 32
Mar 27, 1 PM $ 0.00102
+0.18%
$ 1.02 million $ 32
Mar 27, 12 PM $ 0.00102
-0.17%
$ 1.02 million $ 42
Mar 27, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 74
Mar 27, 5 AM $ 0.00102
-0.03%
$ 1.02 million $ 65
Mar 27, 2 AM $ 0.00102
+0.16%
$ 1.02 million $ 65
Mar 26, 10 PM $ 0.00102
-0.01%
$ 1.02 million $ 62
Mar 26, 8 PM $ 0.00102
+0.11%
$ 1.02 million $ 62
Mar 26, 7 PM $ 0.00102
-0.11%
$ 1.02 million $ 73
Mar 26, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 73
Mar 26, 4 PM $ 0.00102
-0.11%
$ 1.02 million $ 73
Mar 26, 3 PM $ 0.00102
+0.31%
$ 1.02 million $ 84
Mar 26, 2 PM $ 0.00102
-0.09%
$ 1.02 million $ 84
Mar 26, 1 PM $ 0.00102
+0.04%
$ 1.02 million $ 84
Mar 26, 1 AM $ 0.00102
+0.14%
$ 1.02 million $ 42
Mar 26, 12 AM $ 0.00102
+0.01%
$ 1.02 million $ 42
Mar 25, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 41