WBSC Historical Data

WBSC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00593
-0.67%
$ 5.93 million $ 427,373
Dec 17, 6 PM $ 0.00597
-0.04%
$ 5.97 million $ 430,484
Dec 17, 5 PM $ 0.00598
-0.10%
$ 5.98 million $ 430,385
Dec 17, 4 PM $ 0.00598
+0.08%
$ 5.98 million $ 430,116
Dec 17, 3 PM $ 0.00598
+0.89%
$ 5.98 million $ 429,877
Dec 17, 2 PM $ 0.00594
+0.37%
$ 5.94 million $ 425,406
Dec 17, 1 PM $ 0.00592
+0.32%
$ 5.92 million $ 424,647
Dec 17, 12 PM $ 0.0059
+0.87%
$ 5.9 million $ 424,404
Dec 17, 11 AM $ 0.00585
+0.93%
$ 5.85 million $ 417,241
Dec 17, 10 AM $ 0.00579
-0.49%
$ 5.79 million $ 414,067
Dec 17, 9 AM $ 0.00582
-4.18%
$ 5.82 million $ 414,734
Dec 17, 8 AM $ 0.00609
-0.82%
$ 6.09 million $ 430,866
Dec 17, 7 AM $ 0.00614
-0.90%
$ 6.14 million $ 432,873
Dec 17, 6 AM $ 0.0062
+0.35%
$ 6.2 million $ 436,613
Dec 17, 5 AM $ 0.00618
+0.19%
$ 6.18 million $ 434,761
Dec 17, 4 AM $ 0.00616
+1.16%
$ 6.16 million $ 433,529
Dec 17, 3 AM $ 0.0061
-0.86%
$ 6.1 million $ 425,543
Dec 17, 1 AM $ 0.00615
+0.00%
$ 6.15 million $ 430,149
Dec 17, 12 AM $ 0.00615
-0.06%
$ 6.15 million $ 429,821
Dec 16, 11 PM $ 0.0062
+0.79%
$ 6.2 million $ 432,655
Dec 16, 10 PM $ 0.00616
+0.71%
$ 6.16 million $ 429,471
Dec 16, 9 PM $ 0.00612
-2.97%
$ 6.12 million $ 426,271
Dec 16, 8 PM $ 0.00631
+1.00%
$ 6.31 million $ 437,817
Dec 16, 7 PM $ 0.00625
+1.29%
$ 6.25 million $ 429,178
Dec 16, 6 PM $ 0.00616
-0.76%
$ 6.16 million $ 427,212
Dec 16, 5 PM $ 0.00621
-0.21%
$ 6.21 million $ 430,816
Dec 16, 4 PM $ 0.00622
+0.26%
$ 6.22 million $ 431,920
Dec 16, 3 PM $ 0.00621
+0.58%
$ 6.21 million $ 430,372
Dec 16, 2 PM $ 0.00618
+1.89%
$ 6.18 million $ 428,308
Dec 16, 1 PM $ 0.00605
-1.42%
$ 6.05 million $ 417,942
Dec 16, 12 PM $ 0.00614
+0.28%
$ 6.14 million $ 424,012
Dec 16, 10 AM $ 0.00612
-0.37%
$ 6.12 million $ 423,704
Dec 16, 9 AM $ 0.00614
-0.24%
$ 6.14 million $ 423,718
Dec 16, 8 AM $ 0.00615
+0.03%
$ 6.15 million $ 423,339
Dec 16, 7 AM $ 0.00614
+0.17%
$ 6.14 million $ 425,075
Dec 16, 6 AM $ 0.00613
-0.31%
$ 6.13 million $ 426,146
Dec 16, 5 AM $ 0.00616
+0.91%
$ 6.16 million $ 423,552
Dec 16, 4 AM $ 0.00612
+0.74%
$ 6.12 million $ 420,805
Dec 16, 3 AM $ 0.00608
-0.80%
$ 6.08 million $ 418,525
Dec 16, 2 AM $ 0.00613
-1.42%
$ 6.13 million $ 421,428
Dec 16, 1 AM $ 0.00623
-0.37%
$ 6.23 million $ 422,480
Dec 16, 12 AM $ 0.00625
+2.86%
$ 6.25 million $ 417,832
Dec 15, 11 PM $ 0.00607
+0.53%
$ 6.07 million $ 403,242
Dec 15, 10 PM $ 0.00604
+0.01%
$ 6.04 million $ 400,642
Dec 15, 9 PM $ 0.00604
+0.79%
$ 6.04 million $ 403,493
Dec 15, 8 PM $ 0.00599
+0.82%
$ 5.99 million $ 398,848
Dec 15, 7 PM $ 0.00594
+0.79%
$ 5.94 million $ 396,887
Dec 15, 6 PM $ 0.00589
-5.95%
$ 5.89 million $ 396,004
Dec 15, 5 PM $ 0.00626
+0.35%
$ 6.26 million $ 418,742
Dec 15, 2 PM $ 0.00625
+0.15%
$ 6.25 million $ 410,402