WBSC Historical Data

WBSC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00623
-0.04%
$ 6.23 million $ 409,834
Dec 15, 9 AM $ 0.00622
-1.08%
$ 6.22 million $ 409,060
Dec 15, 8 AM $ 0.00628
+0.65%
$ 6.28 million $ 413,325
Dec 15, 7 AM $ 0.00623
-0.57%
$ 6.23 million $ 432,114
Dec 15, 6 AM $ 0.00626
-0.32%
$ 6.26 million $ 434,385
Dec 15, 5 AM $ 0.00629
-0.12%
$ 6.29 million $ 435,437
Dec 15, 4 AM $ 0.00631
+0.07%
$ 6.31 million $ 435,903
Dec 15, 3 AM $ 0.0063
+0.01%
$ 6.3 million $ 436,520
Dec 15, 2 AM $ 0.0063
-0.65%
$ 6.3 million $ 434,436
Dec 15, 1 AM $ 0.00635
+2.52%
$ 6.35 million $ 427,658
Dec 15, 12 AM $ 0.0062
+1.26%
$ 6.2 million $ 425,191
Dec 14, 11 PM $ 0.00612
+0.39%
$ 6.12 million $ 419,962
Dec 14, 10 PM $ 0.0061
-0.68%
$ 6.1 million $ 417,510
Dec 14, 9 PM $ 0.00614
-0.01%
$ 6.14 million $ 414,482
Dec 14, 8 PM $ 0.00614
-3.11%
$ 6.14 million $ 406,678
Dec 14, 7 PM $ 0.00633
-1.73%
$ 6.33 million $ 417,689
Dec 14, 6 PM $ 0.00644
-0.12%
$ 6.44 million $ 406,105
Dec 14, 5 PM $ 0.00646
+0.01%
$ 6.46 million $ 402,356
Dec 14, 4 PM $ 0.00646
+1.73%
$ 6.46 million $ 403,139
Dec 14, 3 PM $ 0.00635
+1.36%
$ 6.35 million $ 395,268
Dec 14, 2 PM $ 0.00627
-5.86%
$ 6.27 million $ 390,942
Dec 14, 1 PM $ 0.00666
-2.00%
$ 6.66 million $ 412,862
Dec 14, 12 PM $ 0.0068
-0.26%
$ 6.8 million $ 420,004
Dec 14, 11 AM $ 0.00682
-0.57%
$ 6.82 million $ 422,828
Dec 14, 10 AM $ 0.00684
-1.09%
$ 6.84 million $ 424,934
Dec 14, 9 AM $ 0.00692
-2.25%
$ 6.92 million $ 427,393
Dec 14, 8 AM $ 0.00714
+16.01%
$ 7.14 million $ 439,825
Dec 14, 7 AM $ 0.00616
+0.10%
$ 6.16 million $ 354,289
Dec 14, 6 AM $ 0.00617
-0.32%
$ 6.17 million $ 355,523
Dec 14, 5 AM $ 0.00619
+0.85%
$ 6.19 million $ 356,829
Dec 14, 4 AM $ 0.00614
+0.01%
$ 6.14 million $ 363,531
Dec 14, 3 AM $ 0.00613
+0.07%
$ 6.13 million $ 375,703
Dec 14, 2 AM $ 0.00612
+0.13%
$ 6.13 million $ 377,701
Dec 14, 1 AM $ 0.00613
+0.00%
$ 6.13 million $ 377,601
Dec 14, 12 AM $ 0.00613
+0.03%
$ 6.13 million $ 377,127
Dec 13, 10 PM $ 0.00612
+0.00%
$ 6.12 million $ 376,247
Dec 13, 8 PM $ 0.00611
+0.20%
$ 6.11 million $ 375,439
Dec 13, 7 PM $ 0.00606
+0.90%
$ 6.06 million $ 369,679
Dec 13, 6 PM $ 0.00601
-0.31%
$ 6.01 million $ 370,488
Dec 13, 5 PM $ 0.00602
-0.14%
$ 6.02 million $ 370,068
Dec 13, 4 PM $ 0.00598
+0.78%
$ 5.98 million $ 363,940
Dec 13, 3 PM $ 0.00593
+0.25%
$ 5.93 million $ 362,914
Dec 13, 2 PM $ 0.00595
-0.71%
$ 5.95 million $ 363,191
Dec 13, 12 PM $ 0.00614
-1.62%
$ 6.14 million $ 376,708
Dec 13, 11 AM $ 0.00624
+0.23%
$ 6.24 million $ 376,587
Dec 13, 10 AM $ 0.00623
+0.05%
$ 6.23 million $ 375,807
Dec 13, 9 AM $ 0.00622
+1.26%
$ 6.22 million $ 375,767
Dec 13, 8 AM $ 0.00614
-0.58%
$ 6.14 million $ 370,371
Dec 13, 7 AM $ 0.00619
-1.09%
$ 6.19 million $ 372,720
Dec 13, 6 AM $ 0.00627
+0.11%
$ 6.27 million $ 377,853