WBSC Historical Data

WBSC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.00302
-3.31%
$ 3.02 million $ 5,842
Jan 15, 12 AM $ 0.00312
+0.00%
$ 3.12 million $ 5,824
Jan 14, 11 PM $ 0.00313
+0.00%
$ 3.13 million $ 5,817
Jan 14, 10 PM $ 0.00313
-0.05%
$ 3.13 million $ 5,809
Jan 14, 9 PM $ 0.0031
+0.46%
$ 3.1 million $ 3,771
Jan 14, 8 PM $ 0.00309
-0.70%
$ 3.09 million $ 3,755
Jan 14, 7 PM $ 0.00311
+0.15%
$ 3.11 million $ 3,473
Jan 14, 6 PM $ 0.0031
+0.20%
$ 3.1 million $ 3,202
Jan 14, 5 PM $ 0.0031
+0.00%
$ 3.1 million $ 3,187
Jan 14, 4 PM $ 0.00311
-1.23%
$ 3.11 million $ 3,215
Jan 14, 11 AM $ 0.00322
+0.00%
$ 3.22 million $ 1,550
Jan 14, 8 AM $ 0.00323
-0.50%
$ 3.23 million $ 1,938
Jan 14, 7 AM $ 0.00324
+0.00%
$ 3.24 million $ 1,732
Jan 14, 4 AM $ 0.00324
+0.00%
$ 3.24 million $ 1,877
Jan 14, 2 AM $ 0.00324
+0.18%
$ 3.24 million $ 590
Jan 14, 1 AM $ 0.00323
+0.00%
$ 3.23 million $ 560
Jan 14, 12 AM $ 0.00319
-0.23%
$ 3.19 million $ 68
Jan 13, 11 PM $ 0.0032
+0.00%
$ 3.2 million $ 37
Jan 13, 10 PM $ 0.0032
+0.00%
$ 3.2 million $ 19
Jan 13, 7 PM $ 0.00322
+0.00%
$ 3.22 million $ 13
Jan 13, 3 PM $ 0.0032
-0.21%
$ 3.2 million $ 4,437
Jan 13, 1 PM $ 0.00319
+0.00%
$ 3.19 million $ 4,404
Jan 13, 11 AM $ 0.00322
+0.20%
$ 3.22 million $ 27,333
Jan 13, 10 AM $ 0.00324
+0.00%
$ 3.24 million $ 27,205
Jan 13, 9 AM $ 0.00323
-0.58%
$ 3.23 million $ 27,035
Jan 13, 8 AM $ 0.00325
+0.00%
$ 3.25 million $ 26,648
Jan 13, 7 AM $ 0.00324
-0.54%
$ 3.24 million $ 26,630
Jan 13, 6 AM $ 0.00323
+0.00%
$ 3.23 million $ 25,916
Jan 13, 3 AM $ 0.00319
-0.45%
$ 3.19 million $ 25,714
Jan 12, 11 PM $ 0.00344
+0.00%
$ 3.44 million $ 24,276
Jan 12, 10 PM $ 0.00341
+0.00%
$ 3.41 million $ 24,381
Jan 12, 7 PM $ 0.00343
+0.00%
$ 3.43 million $ 24,302
Jan 12, 5 PM $ 0.00341
+0.00%
$ 3.41 million $ 25,692
Jan 12, 8 AM $ 0.00339
+0.00%
$ 3.39 million $ 24,100
Jan 12, 5 AM $ 0.0034
+0.69%
$ 3.4 million $ 24,029
Jan 12, 4 AM $ 0.00341
+0.00%
$ 3.41 million $ 23,942
Jan 12, 3 AM $ 0.00341
-0.10%
$ 3.41 million $ 23,972
Jan 12, 2 AM $ 0.00342
+0.39%
$ 3.42 million $ 23,560
Jan 12, 12 AM $ 0.00339
-0.59%
$ 3.39 million $ 23,660
Jan 11, 11 PM $ 0.00341
+0.22%
$ 3.41 million $ 23,494
Jan 11, 9 PM $ 0.00338
+0.09%
$ 3.38 million $ 23,621
Jan 11, 6 PM $ 0.0034
+0.00%
$ 3.4 million $ 23,624
Jan 11, 5 PM $ 0.00341
-0.20%
$ 3.41 million $ 23,573
Jan 11, 4 PM $ 0.00343
+0.00%
$ 3.43 million $ 23,256
Jan 11, 3 PM $ 0.00342
+0.12%
$ 3.42 million $ 23,234
Jan 11, 8 AM $ 0.00338
+0.55%
$ 3.38 million $ 22,577
Jan 11, 7 AM $ 0.00339
-0.11%
$ 3.39 million $ 22,576
Jan 11, 6 AM $ 0.00339
-0.11%
$ 3.39 million $ 22,500
Jan 11, 5 AM $ 0.00337
+0.00%
$ 3.37 million $ 22,654
Jan 11, 4 AM $ 0.0034
+0.12%
$ 3.4 million $ 22,339