WBSC Historical Data

WBSC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.00341
+1.94%
$ 3.41 million $ 22,052
Jan 11, 2 AM $ 0.00336
-0.40%
$ 3.36 million $ 21,389
Jan 10, 10 PM $ 0.00337
+0.98%
$ 3.37 million $ 21,448
Jan 10, 9 PM $ 0.00335
+0.00%
$ 3.35 million $ 20,773
Jan 10, 8 PM $ 0.00335
-0.24%
$ 3.35 million $ 20,803
Jan 10, 6 PM $ 0.00334
+0.00%
$ 3.34 million $ 20,300
Jan 10, 3 PM $ 0.0033
-1.47%
$ 3.3 million $ 20,597
Jan 10, 2 PM $ 0.00333
+0.00%
$ 3.33 million $ 20,575
Jan 10, 10 AM $ 0.00334
-0.26%
$ 3.34 million $ 20,265
Jan 10, 9 AM $ 0.00339
+1.45%
$ 3.39 million $ 19,947
Jan 10, 7 AM $ 0.00329
+0.00%
$ 3.29 million $ 18,062
Jan 10, 6 AM $ 0.00329
-0.26%
$ 3.29 million $ 18,024
Jan 10, 5 AM $ 0.00328
-2.31%
$ 3.28 million $ 18,087
Jan 10, 4 AM $ 0.00336
-1.27%
$ 3.36 million $ 16,995
Jan 10, 3 AM $ 0.0034
+0.70%
$ 3.4 million $ 16,580
Jan 10, 2 AM $ 0.00338
-0.22%
$ 3.38 million $ 15,759
Jan 10, 1 AM $ 0.00339
-0.08%
$ 3.39 million $ 15,520
Jan 10, 12 AM $ 0.00339
+0.00%
$ 3.39 million $ 15,574
Jan 9, 11 PM $ 0.00339
+0.00%
$ 3.39 million $ 15,488
Jan 9, 10 PM $ 0.00338
+0.00%
$ 3.38 million $ 15,488
Jan 9, 9 PM $ 0.00338
-0.41%
$ 3.38 million $ 15,436
Jan 9, 8 PM $ 0.00339
-0.44%
$ 3.39 million $ 15,303
Jan 9, 7 PM $ 0.00341
-3.05%
$ 3.41 million $ 13,509
Jan 9, 6 PM $ 0.00352
+0.00%
$ 3.52 million $ 14,044
Jan 9, 5 PM $ 0.00352
-3.84%
$ 3.52 million $ 14,314
Jan 9, 4 PM $ 0.00365
+0.00%
$ 3.65 million $ 12,395
Jan 9, 12 PM $ 0.00365
+0.00%
$ 3.65 million $ 12,495
Jan 9, 8 AM $ 0.00368
+0.42%
$ 3.68 million $ 12,130
Jan 9, 4 AM $ 0.00392
-0.49%
$ 3.92 million $ 8,812
Jan 9, 3 AM $ 0.00395
+0.04%
$ 3.95 million $ 8,692
Jan 9, 2 AM $ 0.00395
+0.30%
$ 3.95 million $ 8,643
Jan 9, 1 AM $ 0.00394
+0.07%
$ 3.94 million $ 8,641
Jan 9, 12 AM $ 0.00394
-0.18%
$ 3.94 million $ 8,680
Jan 8, 11 PM $ 0.00395
+0.15%
$ 3.95 million $ 8,648
Jan 8, 10 PM $ 0.00395
+0.00%
$ 3.95 million $ 8,713
Jan 8, 8 PM $ 0.00395
-0.02%
$ 3.95 million $ 8,703
Jan 8, 7 PM $ 0.00395
-0.07%
$ 3.95 million $ 8,703
Jan 8, 6 PM $ 0.00397
+0.00%
$ 3.97 million $ 8,608
Jan 8, 5 PM $ 0.00397
-0.02%
$ 3.97 million $ 8,403
Jan 8, 4 PM $ 0.00396
+0.05%
$ 3.96 million $ 8,377
Jan 8, 2 PM $ 0.00397
+0.00%
$ 3.97 million $ 8,356
Jan 8, 9 AM $ 0.00395
-0.31%
$ 3.95 million $ 8,221
Jan 8, 8 AM $ 0.00399
-0.08%
$ 3.99 million $ 7,797
Jan 8, 7 AM $ 0.004
-0.53%
$ 4 million $ 7,749
Jan 8, 6 AM $ 0.00404
+1.58%
$ 4.04 million $ 7,208
Jan 8, 5 AM $ 0.004
-0.41%
$ 4 million $ 7,011
Jan 8, 3 AM $ 0.00402
+0.99%
$ 4.01 million $ 7,140
Jan 8, 2 AM $ 0.00399
+0.47%
$ 3.99 million $ 6,868
Jan 8, 1 AM $ 0.00397
-4.05%
$ 3.97 million $ 6,605
Jan 8, 12 AM $ 0.00414
-2.83%
$ 4.14 million $ 3,131