WBSC Historical Data

WBSC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.00626
+0.20%
$ 6.26 million $ 371,630
Dec 13, 4 AM $ 0.00618
-0.60%
$ 6.18 million $ 360,647
Dec 13, 3 AM $ 0.00624
-2.60%
$ 6.24 million $ 350,900
Dec 13, 12 AM $ 0.00639
-0.05%
$ 6.39 million $ 358,787
Dec 12, 11 PM $ 0.0064
+0.33%
$ 6.4 million $ 359,235
Dec 12, 8 PM $ 0.00636
-0.72%
$ 6.36 million $ 356,944
Dec 12, 7 PM $ 0.00645
-0.18%
$ 6.45 million $ 361,974
Dec 12, 6 PM $ 0.00646
+0.00%
$ 6.46 million $ 361,779
Dec 12, 5 PM $ 0.00645
-0.14%
$ 6.45 million $ 361,396
Dec 12, 4 PM $ 0.00647
+0.54%
$ 6.47 million $ 362,023
Dec 12, 3 PM $ 0.00642
-0.12%
$ 6.42 million $ 359,183
Dec 12, 2 PM $ 0.00643
+0.03%
$ 6.43 million $ 359,425
Dec 12, 1 PM $ 0.00643
+0.00%
$ 6.43 million $ 358,418
Dec 12, 9 AM $ 0.00641
+0.16%
$ 6.41 million $ 357,760
Dec 12, 8 AM $ 0.0064
-0.02%
$ 6.4 million $ 357,352
Dec 12, 7 AM $ 0.00641
-0.01%
$ 6.41 million $ 358,789
Dec 12, 6 AM $ 0.00641
+0.22%
$ 6.41 million $ 360,179
Dec 12, 5 AM $ 0.00639
-0.31%
$ 6.39 million $ 358,886
Dec 12, 4 AM $ 0.00642
-0.01%
$ 6.42 million $ 361,344
Dec 12, 3 AM $ 0.00642
+0.87%
$ 6.42 million $ 360,713
Dec 12, 2 AM $ 0.00639
-0.12%
$ 6.39 million $ 339,369
Dec 12, 1 AM $ 0.0064
-0.46%
$ 6.4 million $ 339,467
Dec 12, 12 AM $ 0.00643
+0.42%
$ 6.43 million $ 340,104
Dec 11, 11 PM $ 0.00641
+1.63%
$ 6.41 million $ 341,441
Dec 11, 10 PM $ 0.0063
-3.63%
$ 6.3 million $ 332,740
Dec 11, 9 PM $ 0.00656
+0.01%
$ 6.56 million $ 343,309
Dec 11, 8 PM $ 0.00656
-0.19%
$ 6.56 million $ 338,945
Dec 11, 7 PM $ 0.00645
-1.60%
$ 6.45 million $ 335,490
Dec 11, 6 PM $ 0.00657
+0.00%
$ 6.57 million $ 331,998
Dec 11, 4 PM $ 0.00656
-0.01%
$ 6.56 million $ 331,292
Dec 11, 3 PM $ 0.00656
-0.14%
$ 6.56 million $ 331,369
Dec 11, 2 PM $ 0.00652
-4.36%
$ 6.52 million $ 332,248
Dec 11, 1 PM $ 0.00682
+0.24%
$ 6.82 million $ 341,591
Dec 11, 11 AM $ 0.00679
-0.13%
$ 6.79 million $ 339,704
Dec 11, 10 AM $ 0.00678
+0.12%
$ 6.78 million $ 339,926
Dec 11, 9 AM $ 0.00678
+1.27%
$ 6.78 million $ 339,547
Dec 11, 8 AM $ 0.00669
-1.90%
$ 6.69 million $ 334,574
Dec 11, 7 AM $ 0.0068
+1.81%
$ 6.8 million $ 335,237
Dec 11, 6 AM $ 0.00669
+4.33%
$ 6.69 million $ 331,183
Dec 11, 5 AM $ 0.00641
-8.12%
$ 6.41 million $ 314,477
Dec 11, 4 AM $ 0.00708
+1.35%
$ 7.08 million $ 340,240
Dec 11, 3 AM $ 0.00698
-0.06%
$ 6.98 million $ 335,951
Dec 11, 2 AM $ 0.00699
+8.11%
$ 6.99 million $ 316,940
Dec 11, 1 AM $ 0.00651
+2.88%
$ 6.51 million $ 282,787
Dec 11, 12 AM $ 0.00633
+0.02%
$ 6.33 million $ 279,538
Dec 10, 11 PM $ 0.00633
+0.01%
$ 6.33 million $ 279,408
Dec 10, 10 PM $ 0.00633
-0.97%
$ 6.33 million $ 279,075
Dec 10, 9 PM $ 0.00637
+0.11%
$ 6.37 million $ 278,935
Dec 10, 8 PM $ 0.00635
+0.32%
$ 6.35 million $ 277,847
Dec 10, 7 PM $ 0.00632
+0.52%
$ 6.32 million $ 275,899