WBSC Historical Data

WBSC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.00629
+1.15%
$ 6.29 million $ 274,751
Dec 10, 5 PM $ 0.00622
-1.76%
$ 6.22 million $ 271,107
Dec 10, 4 PM $ 0.00633
-0.09%
$ 6.33 million $ 274,561
Dec 10, 3 PM $ 0.00633
-0.15%
$ 6.33 million $ 274,070
Dec 10, 2 PM $ 0.00634
+0.12%
$ 6.34 million $ 274,312
Dec 10, 1 PM $ 0.00633
+0.05%
$ 6.33 million $ 273,724
Dec 10, 12 PM $ 0.00633
+0.11%
$ 6.33 million $ 273,703
Dec 10, 11 AM $ 0.00632
-0.16%
$ 6.32 million $ 273,626
Dec 10, 10 AM $ 0.00633
-0.57%
$ 6.33 million $ 274,073
Dec 10, 9 AM $ 0.00637
-0.15%
$ 6.37 million $ 275,965
Dec 10, 8 AM $ 0.00638
-0.81%
$ 6.38 million $ 275,713
Dec 10, 7 AM $ 0.00643
+0.07%
$ 6.43 million $ 276,758
Dec 10, 6 AM $ 0.00643
-1.50%
$ 6.43 million $ 276,782
Dec 10, 5 AM $ 0.00648
+7.24%
$ 6.48 million $ 276,895
Dec 10, 4 AM $ 0.00604
+0.68%
$ 6.04 million $ 252,586
Dec 10, 3 AM $ 0.006
-1.14%
$ 6 million $ 250,554
Dec 10, 2 AM $ 0.00607
+0.07%
$ 6.07 million $ 252,108
Dec 10, 1 AM $ 0.00621
-0.12%
$ 6.21 million $ 255,523
Dec 10, 12 AM $ 0.00621
-3.29%
$ 6.21 million $ 254,860
Dec 9, 11 PM $ 0.00642
-0.59%
$ 6.42 million $ 260,569
Dec 9, 10 PM $ 0.00646
-0.09%
$ 6.46 million $ 261,720
Dec 9, 9 PM $ 0.00646
+0.74%
$ 6.46 million $ 261,741
Dec 9, 8 PM $ 0.00642
+0.82%
$ 6.42 million $ 259,569
Dec 9, 7 PM $ 0.00632
+0.50%
$ 6.32 million $ 254,966
Dec 9, 6 PM $ 0.00629
+0.02%
$ 6.29 million $ 253,097
Dec 9, 5 PM $ 0.00628
+1.23%
$ 6.28 million $ 251,109
Dec 9, 4 PM $ 0.00621
-7.48%
$ 6.21 million $ 260,442
Dec 9, 3 PM $ 0.00676
-0.06%
$ 6.76 million $ 264,646
Dec 9, 2 PM $ 0.00677
+0.69%
$ 6.77 million $ 264,629
Dec 9, 12 PM $ 0.00673
-0.10%
$ 6.73 million $ 262,445
Dec 9, 11 AM $ 0.00674
+0.23%
$ 6.74 million $ 262,918
Dec 9, 10 AM $ 0.00673
-0.85%
$ 6.73 million $ 264,515
Dec 9, 9 AM $ 0.0068
-1.18%
$ 6.8 million $ 263,464
Dec 9, 8 AM $ 0.00688
-1.47%
$ 6.88 million $ 266,119
Dec 9, 7 AM $ 0.00698
-1.65%
$ 6.98 million $ 269,162
Dec 9, 6 AM $ 0.0071
+1.59%
$ 7.1 million $ 273,454
Dec 9, 5 AM $ 0.00699
+2.55%
$ 6.99 million $ 270,995
Dec 9, 4 AM $ 0.00682
-0.03%
$ 6.82 million $ 264,457
Dec 9, 3 AM $ 0.00681
+0.21%
$ 6.81 million $ 265,159
Dec 9, 2 AM $ 0.00679
+2.25%
$ 6.79 million $ 264,235
Dec 9, 1 AM $ 0.00665
-0.02%
$ 6.65 million $ 256,404
Dec 9, 12 AM $ 0.00664
+0.02%
$ 6.64 million $ 256,525
Dec 8, 11 PM $ 0.00664
+1.15%
$ 6.64 million $ 256,768
Dec 8, 10 PM $ 0.00656
+0.22%
$ 6.56 million $ 253,629
Dec 8, 9 PM $ 0.00655
+0.02%
$ 6.55 million $ 252,707
Dec 8, 8 PM $ 0.00654
+0.11%
$ 6.54 million $ 252,410
Dec 8, 7 PM $ 0.00654
+0.06%
$ 6.54 million $ 252,284
Dec 8, 6 PM $ 0.00654
+1.13%
$ 6.54 million $ 251,556
Dec 8, 4 PM $ 0.00651
-1.50%
$ 6.51 million $ 251,583
Dec 8, 3 PM $ 0.00662
-0.15%
$ 6.62 million $ 253,924