WBSC Historical Data

WBSC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00474
+0.00%
$ 4.74 million $ 6
Jan 4, 7 AM $ 0.00477
+0.00%
$ 4.77 million $ 194
Jan 4, 6 AM $ 0.00474
-0.11%
$ 4.74 million $ 23
Jan 4, 5 AM $ 0.00478
+0.02%
$ -- $ 6
Jan 4, 3 AM $ 0.00478
+0.30%
$ -- $ 153
Jan 3, 4 PM $ 0.00477
-0.08%
$ 4.77 million $ 17
Jan 3, 6 AM $ 0.00476
+0.09%
$ 4.76 million $ 9,816
Jan 3, 5 AM $ 0.00476
+0.00%
$ 4.76 million $ 9,806
Jan 3, 4 AM $ 0.00477
+0.03%
$ 4.77 million $ 9,800
Jan 3, 3 AM $ 0.00477
-0.20%
$ 4.77 million $ 9,788
Jan 3, 2 AM $ 0.00477
-0.06%
$ 4.77 million $ 9,735
Jan 3, 1 AM $ 0.00475
+0.00%
$ 4.75 million $ 9,698
Jan 3, 12 AM $ 0.00476
+0.00%
$ 4.76 million $ 9,708
Jan 2, 10 PM $ 0.00476
-0.01%
$ 4.76 million $ 9,703
Jan 2, 9 PM $ 0.00476
-0.13%
$ 4.76 million $ 9,677
Jan 2, 8 PM $ 0.00476
+0.00%
$ 4.76 million $ 9,761
Jan 2, 7 PM $ 0.0048
+0.00%
$ 4.8 million $ 9,303
Jan 2, 6 PM $ 0.0048
+0.09%
$ 4.8 million $ 9,285
Jan 2, 3 PM $ 0.0048
+0.28%
$ 4.8 million $ 9,273
Jan 2, 1 PM $ 0.00478
+0.00%
$ 4.78 million $ 129,266
Jan 2, 8 AM $ 0.00475
+0.53%
$ 4.75 million $ 128,179
Jan 2, 7 AM $ 0.00472
-0.10%
$ 4.72 million $ 127,530
Jan 2, 6 AM $ 0.00472
+2.70%
$ 4.72 million $ 127,534
Jan 2, 5 AM $ 0.0046
-4.13%
$ 4.6 million $ 123,143
Jan 2, 4 AM $ 0.00479
-2.17%
$ 4.79 million $ 124,090
Jan 2, 1 AM $ 0.0049
+0.03%
$ 4.9 million $ 123,938
Jan 1, 11 PM $ 0.00489
+0.11%
$ 4.89 million $ 123,702
Jan 1, 10 PM $ 0.00489
-0.01%
$ 4.89 million $ 123,845
Jan 1, 9 PM $ 0.00489
+0.06%
$ 4.89 million $ 123,832
Jan 1, 8 PM $ 0.00489
+0.00%
$ 4.89 million $ 123,734
Jan 1, 7 PM $ 0.00489
-0.03%
$ 4.89 million $ 123,819
Jan 1, 6 PM $ 0.00489
+0.16%
$ 4.89 million $ 123,707
Jan 1, 5 PM $ 0.00488
+0.05%
$ 4.88 million $ 123,428
Jan 1, 4 PM $ 0.00488
+0.10%
$ 4.88 million $ 123,382
Jan 1, 3 PM $ 0.00488
+0.02%
$ 4.88 million $ 123,274
Jan 1, 1 PM $ 0.00489
+0.00%
$ 4.89 million $ 123,167
Jan 1, 9 AM $ 0.00488
+0.00%
$ 4.88 million $ 123,056
Jan 1, 8 AM $ 0.00489
+0.00%
$ 4.89 million $ 123,121
Jan 1, 7 AM $ 0.00489
+0.01%
$ 4.89 million $ 123,073
Jan 1, 5 AM $ 0.00488
-0.06%
$ 4.88 million $ 123,059
Jan 1, 4 AM $ 0.00488
-0.14%
$ 4.88 million $ 123,004
Jan 1, 1 AM $ 0.00488
+0.34%
$ 4.88 million $ 122,567
Jan 1, 12 AM $ 0.00487
+0.02%
$ 4.87 million $ 122,388
Dec 31, 10 PM $ 0.00487
-0.03%
$ 4.87 million $ 122,419
Dec 31, 9 PM $ 0.00487
+0.24%
$ 4.87 million $ 122,225
Dec 31, 8 PM $ 0.00485
-0.04%
$ 4.85 million $ 121,920
Dec 31, 7 PM $ 0.00486
+0.00%
$ 4.86 million $ 121,969
Dec 31, 6 PM $ 0.00485
-0.06%
$ 4.85 million $ 121,934
Dec 31, 5 PM $ 0.00486
-0.28%
$ 4.86 million $ 122,010
Dec 31, 4 PM $ 0.00486
-0.02%
$ 4.86 million $ 121,949