WBSC Historical Data

WBSC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00485
-0.11%
$ 4.85 million $ 121,922
Dec 31, 10 AM $ 0.00486
+0.07%
$ 4.86 million $ 121,887
Dec 31, 7 AM $ 0.00485
+0.03%
$ 4.85 million $ 121,886
Dec 31, 6 AM $ 0.00486
+0.52%
$ 4.86 million $ 122,040
Dec 31, 5 AM $ 0.00483
+1.13%
$ 4.83 million $ 121,245
Dec 31, 3 AM $ 0.00478
+0.84%
$ 4.78 million $ 118,001
Dec 31, 2 AM $ 0.00475
-0.11%
$ 4.75 million $ 117,629
Dec 31, 1 AM $ 0.00475
+0.27%
$ 4.75 million $ 117,284
Dec 31, 12 AM $ 0.00474
-0.23%
$ 4.74 million $ 117,417
Dec 30, 11 PM $ 0.00476
-1.25%
$ 4.76 million $ 117,868
Dec 30, 10 PM $ 0.00482
+0.03%
$ 4.82 million $ 118,168
Dec 30, 9 PM $ 0.00481
+0.20%
$ 4.81 million $ 118,155
Dec 30, 8 PM $ 0.0048
-0.12%
$ 4.8 million $ 117,608
Dec 30, 7 PM $ 0.00481
-4.06%
$ 4.8 million $ 117,826
Dec 30, 6 PM $ 0.00501
+0.13%
$ 5.01 million $ 120,413
Dec 30, 5 PM $ 0.005
+0.05%
$ 5 million $ 120,297
Dec 30, 4 PM $ 0.00501
+0.09%
$ 5.01 million $ 120,455
Dec 30, 12 PM $ 0.00496
-0.21%
$ 4.96 million $ 119,677
Dec 30, 10 AM $ 0.00498
-0.39%
$ 5 million $ 120,143
Dec 30, 9 AM $ 0.005
+0.03%
$ -- $ 120,430
Dec 30, 7 AM $ 0.00501
-0.40%
$ 5.01 million $ 120,877
Dec 30, 6 AM $ 0.00501
+0.37%
$ 5.01 million $ 120,689
Dec 30, 5 AM $ 0.00499
+0.04%
$ 4.99 million $ 120,179
Dec 30, 4 AM $ 0.00499
+0.13%
$ 4.99 million $ 120,536
Dec 30, 3 AM $ 0.00498
+0.21%
$ 4.98 million $ 119,742
Dec 30, 2 AM $ 0.00498
+0.18%
$ 4.98 million $ 119,857
Dec 30, 1 AM $ 0.00496
-0.26%
$ 4.96 million $ 119,453
Dec 29, 10 PM $ 0.00498
+0.00%
$ -- $ 120,005
Dec 29, 9 PM $ 0.00499
-0.08%
$ 4.99 million $ 120,093
Dec 29, 8 PM $ 0.005
+0.01%
$ 5 million $ 120,078
Dec 29, 7 PM $ 0.005
+1.42%
$ 5 million $ 119,615
Dec 29, 6 PM $ 0.00493
+4.83%
$ 4.93 million $ 117,020
Dec 29, 5 PM $ 0.0047
-1.41%
$ 4.7 million $ 108,987
Dec 29, 4 PM $ 0.00474
-9.72%
$ 4.74 million $ 108,132
Dec 29, 2 PM $ 0.00524
+0.00%
$ 5.24 million $ 112,227
Dec 29, 1 PM $ 0.00522
-0.34%
$ 5.22 million $ 112,177
Dec 29, 12 PM $ 0.00524
+0.66%
$ 5.24 million $ 112,404
Dec 29, 11 AM $ 0.0052
+0.19%
$ 5.2 million $ 111,427
Dec 29, 10 AM $ 0.00531
+1.71%
$ 5.31 million $ 109,824
Dec 29, 9 AM $ 0.00522
+0.00%
$ 5.22 million $ 106,452
Dec 29, 7 AM $ 0.00516
-0.70%
$ 5.16 million $ 107,106
Dec 29, 6 AM $ 0.00519
-0.03%
$ 5.19 million $ 107,135
Dec 29, 5 AM $ 0.0052
+0.88%
$ 5.2 million $ 106,888
Dec 29, 4 AM $ 0.00519
+0.28%
$ 5.19 million $ 106,750
Dec 29, 3 AM $ 0.00516
+0.00%
$ 5.16 million $ 106,260
Dec 29, 2 AM $ 0.00516
+0.12%
$ 5.16 million $ 106,134
Dec 29, 1 AM $ 0.00516
+0.24%
$ 5.16 million $ 105,976
Dec 29, 12 AM $ 0.00515
-0.15%
$ 5.15 million $ 106,124
Dec 28, 11 PM $ 0.00515
-0.54%
$ 5.15 million $ 106,308
Dec 28, 10 PM $ 0.00518
+0.18%
$ 5.18 million $ 106,607