WBSC Historical Data

WBSC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.00869
-1.37%
$ -- $ 5.47 million
Dec 4, 5 AM $ 0.00876
-1.74%
$ -- $ 5.48 million
Dec 4, 4 AM $ 0.00893
-0.16%
$ -- $ 5.62 million
Dec 4, 3 AM $ 0.00894
+0.05%
$ -- $ 5.61 million
Dec 4, 2 AM $ 0.00893
+0.00%
$ -- $ 5.61 million
Dec 4, 1 AM $ 0.00893
+0.59%
$ -- $ 5.61 million
Dec 4, 12 AM $ 0.00888
+0.19%
$ -- $ 5.57 million
Dec 3, 11 PM $ 0.00885
-5.99%
$ -- $ 5.55 million
Dec 3, 10 PM $ 0.00941
+0.39%
$ -- $ 5.88 million
Dec 3, 9 PM $ 0.00937
+0.04%
$ -- $ 5.88 million
Dec 3, 8 PM $ 0.00936
+0.02%
$ -- $ 5.87 million
Dec 3, 7 PM $ 0.00936
-0.04%
$ -- $ 5.87 million
Dec 3, 6 PM $ 0.00936
+0.00%
$ -- $ 5.87 million
Dec 3, 5 PM $ 0.00936
-0.05%
$ -- $ 5.88 million
Download