WBSC Historical Data

WBSC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.00535
-0.18%
$ 5.35 million $ 97,540
Dec 26, 2 AM $ 0.00536
-0.78%
$ 5.36 million $ 98,517
Dec 26, 1 AM $ 0.00538
+0.03%
$ 5.38 million $ 98,762
Dec 26, 12 AM $ 0.00539
+0.73%
$ 5.39 million $ 98,358
Dec 25, 11 PM $ 0.00537
+0.00%
$ 5.37 million $ 97,601
Dec 25, 10 PM $ 0.00536
+0.16%
$ 5.36 million $ 97,401
Dec 25, 9 PM $ 0.00533
-0.03%
$ 5.33 million $ 96,735
Dec 25, 8 PM $ 0.00532
-0.21%
$ 5.32 million $ 96,870
Dec 25, 7 PM $ 0.00534
+0.00%
$ 5.34 million $ 96,890
Dec 25, 6 PM $ 0.00534
+0.11%
$ 5.34 million $ 96,864
Dec 25, 5 PM $ 0.00533
+0.01%
$ 5.33 million $ 96,729
Dec 25, 4 PM $ 0.00532
-0.14%
$ 5.32 million $ 96,552
Dec 25, 3 PM $ 0.00533
+0.00%
$ 5.33 million $ 96,964
Dec 25, 2 PM $ 0.00535
-0.21%
$ 5.35 million $ 96,783
Dec 25, 1 PM $ 0.00535
-0.63%
$ 5.35 million $ 96,873
Dec 25, 12 PM $ 0.0054
+0.46%
$ 5.4 million $ 96,864
Dec 25, 11 AM $ 0.00537
+0.01%
$ 5.37 million $ 96,481
Dec 25, 9 AM $ 0.00536
+0.50%
$ 5.36 million $ 95,930
Dec 25, 8 AM $ 0.00536
+0.28%
$ 5.36 million $ 95,395
Dec 25, 7 AM $ 0.00531
+5.78%
$ 5.31 million $ 95,633
Dec 25, 6 AM $ 0.00502
-0.36%
$ 5.02 million $ 80,981
Dec 25, 5 AM $ 0.00501
+0.63%
$ 5.01 million $ 80,706
Dec 25, 4 AM $ 0.00497
-0.58%
$ 4.97 million $ 79,513
Dec 25, 3 AM $ 0.005
+2.30%
$ 5 million $ 79,424
Dec 25, 1 AM $ 0.00498
-0.44%
$ 4.98 million $ 76,738
Dec 24, 11 PM $ 0.00497
-0.07%
$ 4.97 million $ 76,794
Dec 24, 10 PM $ 0.00496
+0.00%
$ 4.96 million $ 76,682
Dec 24, 9 PM $ 0.00497
+0.70%
$ 4.97 million $ 76,059
Dec 24, 7 PM $ 0.00492
+0.06%
$ 4.92 million $ 75,623
Dec 24, 6 PM $ 0.00491
-0.04%
$ 4.91 million $ 75,531
Dec 24, 5 PM $ 0.00494
+0.17%
$ 4.94 million $ 78,897
Dec 24, 4 PM $ 0.00494
+0.34%
$ 4.94 million $ 82,564
Dec 24, 3 PM $ 0.00492
+0.18%
$ 4.92 million $ 82,471
Dec 24, 2 PM $ 0.00491
+0.38%
$ 4.91 million $ 81,826
Dec 24, 1 PM $ 0.00489
-0.17%
$ 4.89 million $ 81,790
Dec 24, 12 PM $ 0.00489
+0.54%
$ 4.89 million $ 81,522
Dec 24, 7 AM $ 0.00492
+1.25%
$ 4.92 million $ 81,708
Dec 24, 6 AM $ 0.00486
-4.30%
$ 4.86 million $ 83,270
Dec 24, 5 AM $ 0.00508
-0.79%
$ 5.08 million $ 80,139
Dec 24, 4 AM $ 0.00512
-0.33%
$ 5.15 million $ 80,262
Dec 24, 3 AM $ 0.00513
-1.03%
$ 5.13 million $ 80,511
Dec 24, 2 AM $ 0.00519
-0.25%
$ 5.19 million $ 79,665
Dec 24, 1 AM $ 0.00519
-2.75%
$ 5.19 million $ 81,691
Dec 24, 12 AM $ 0.00534
-0.18%
$ 5.34 million $ 79,431
Dec 23, 11 PM $ 0.00535
+0.42%
$ 5.35 million $ 80,160
Dec 23, 10 PM $ 0.00533
-2.41%
$ 5.33 million $ 79,912
Dec 23, 9 PM $ 0.00546
+0.15%
$ 5.46 million $ 80,343
Dec 23, 8 PM $ 0.00545
-0.31%
$ 5.45 million $ 79,649
Dec 23, 7 PM $ 0.00542
+3.89%
$ 5.42 million $ 77,778
Dec 23, 6 PM $ 0.00521
+2.71%
$ 5.21 million $ 66,994