WBSC Historical Data

WBSC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.00567
+0.83%
$ 5.67 million $ 13,291
Dec 21, 2 PM $ 0.00563
-0.20%
$ 5.63 million $ 12,903
Dec 21, 1 PM $ 0.00564
-0.63%
$ 5.64 million $ 13,007
Dec 21, 12 PM $ 0.00567
+0.22%
$ 5.67 million $ 12,485
Dec 21, 11 AM $ 0.00566
-0.35%
$ 5.66 million $ 12,445
Dec 21, 10 AM $ 0.00568
+0.39%
$ 5.68 million $ 12,479
Dec 21, 9 AM $ 0.00563
-0.90%
$ 5.63 million $ 12,577
Dec 21, 8 AM $ 0.00568
+0.16%
$ 5.68 million $ 12,713
Dec 21, 7 AM $ 0.00567
+0.28%
$ 5.67 million $ 12,567
Dec 21, 6 AM $ 0.00566
-0.69%
$ 5.66 million $ 12,353
Dec 21, 5 AM $ 0.0057
-0.02%
$ 5.7 million $ 11,525
Dec 21, 4 AM $ 0.0057
-0.61%
$ 5.7 million $ 12,907
Dec 21, 3 AM $ 0.00573
+0.16%
$ 5.73 million $ 12,731
Dec 21, 2 AM $ 0.00572
+0.61%
$ 5.72 million $ 12,359
Dec 21, 1 AM $ 0.00569
-0.19%
$ 5.69 million $ 13,719
Dec 21, 12 AM $ 0.0057
-0.82%
$ 5.7 million $ 13,506
Dec 20, 11 PM $ 0.00574
+0.28%
$ 5.74 million $ 12,735
Dec 20, 10 PM $ 0.00573
+0.07%
$ 5.73 million $ 12,526
Dec 20, 9 PM $ 0.00573
-0.27%
$ 5.73 million $ 12,319
Dec 20, 8 PM $ 0.00574
+0.82%
$ 5.74 million $ 11,842
Dec 20, 7 PM $ 0.00575
+0.72%
$ 5.75 million $ 12,288
Dec 20, 6 PM $ 0.0057
-0.82%
$ 5.7 million $ 11,481
Dec 20, 5 PM $ 0.00575
-0.50%
$ 5.75 million $ 11,597
Dec 20, 4 PM $ 0.00578
+0.27%
$ 5.78 million $ 11,761
Dec 20, 3 PM $ 0.00577
+0.61%
$ 5.77 million $ 11,738
Dec 20, 2 PM $ 0.00573
+0.59%
$ 5.73 million $ 11,493
Dec 20, 1 PM $ 0.00572
+0.00%
$ 5.72 million $ 11,396
Dec 20, 12 PM $ 0.00573
-0.36%
$ 5.73 million $ 11,400
Dec 20, 11 AM $ 0.00576
+0.97%
$ 5.76 million $ 11,425
Dec 20, 10 AM $ 0.00567
-1.28%
$ 5.67 million $ 11,375
Dec 20, 9 AM $ 0.00577
+0.65%
$ 5.77 million $ 11,351
Dec 20, 8 AM $ 0.00574
+1.23%
$ 5.74 million $ 11,271
Dec 20, 7 AM $ 0.00567
-0.92%
$ 5.67 million $ 11,188
Dec 20, 6 AM $ 0.00574
+0.30%
$ 5.74 million $ 11,239
Dec 20, 5 AM $ 0.00578
+1.65%
$ 5.78 million $ 11,266
Dec 20, 4 AM $ 0.00567
-0.75%
$ 5.67 million $ 9,564
Dec 20, 3 AM $ 0.00571
+0.16%
$ 5.71 million $ 9,543
Dec 20, 2 AM $ 0.00569
-0.15%
$ 5.69 million $ 8,966
Dec 20, 1 AM $ 0.0057
+0.67%
$ 5.7 million $ 7,916
Dec 20, 12 AM $ 0.00566
-0.37%
$ 5.66 million $ 8,176
Dec 19, 11 PM $ 0.00569
+0.09%
$ 5.69 million $ 7,788
Dec 19, 10 PM $ 0.00568
-0.68%
$ 5.68 million $ 7,592
Dec 19, 9 PM $ 0.00572
+0.30%
$ 5.72 million $ 7,027
Dec 19, 8 PM $ 0.0057
-0.08%
$ 5.7 million $ 6,934
Dec 19, 6 PM $ 0.00572
+0.05%
$ 5.72 million $ 6,504
Dec 19, 5 PM $ 0.00571
+0.58%
$ 5.71 million $ 6,628
Dec 19, 4 PM $ 0.00568
-0.48%
$ 5.68 million $ 6,468
Dec 19, 3 PM $ 0.00571
+1.05%
$ 5.71 million $ 5,890
Dec 19, 2 PM $ 0.00566
+0.46%
$ 5.65 million $ 4,766
Dec 19, 1 PM $ 0.00563
-1.78%
$ 5.63 million $ 4,305