WBSC Historical Data

WBSC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 36
Jul 29, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 36
Jul 29, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 62
Jul 29, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 62
Jul 29, 3 PM $ 0.00122
+0.05%
$ 1.22 million $ 47
Jul 29, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 47
Jul 29, 1 PM $ 0.00122
+0.03%
$ 1.22 million $ 57
Jul 29, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 222
Jul 29, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 222
Jul 29, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 221
Jul 29, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 221
Jul 29, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 211
Jul 29, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 211
Jul 28, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 211
Jul 28, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 211
Jul 28, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 202
Jul 28, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 185
Jul 28, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 185
Jul 28, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 185
Jul 28, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 185
Jul 28, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 185
Jul 28, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 10
Jul 28, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 10
Jul 28, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 10
Jul 28, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 10
Jul 27, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 50
Jul 27, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 50
Jul 27, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 50
Jul 27, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 69
Jul 27, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 69
Jul 27, 1 PM $ 0.00122
+0.03%
$ 1.22 million $ 78
Jul 27, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 88
Jul 27, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 88
Jul 27, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 88
Jul 27, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 98
Jul 26, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 98
Jul 26, 10 PM $ 0.00122
+0.13%
$ 1.22 million $ 98
Jul 26, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 69
Jul 26, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 50
Jul 26, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 50
Jul 26, 6 AM $ 0.00122
+0.07%
$ 1.22 million $ 30
Jul 26, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 30
Jul 26, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 119
Jul 26, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 119
Jul 26, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 119
Jul 25, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 119
Jul 25, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 119
Jul 25, 7 PM $ 0.00122
+0.03%
$ 1.22 million $ 119
Jul 25, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 110
Jul 25, 1 PM $ 0.00122
+0.03%
$ 1.22 million $ 125