WBSC Historical Data

WBSC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 41
Mar 25, 9 PM $ 0.00102
+0.12%
$ 1.02 million $ 41
Mar 25, 8 PM $ 0.00101
-0.18%
$ 1.01 million $ 41
Mar 25, 4 PM $ 0.00102
-0.08%
$ 1.02 million $ 30
Mar 25, 3 PM $ 0.00102
-0.07%
$ 1.02 million $ 19
Mar 25, 2 PM $ 0.00104
-1.04%
$ 1.04 million $ 19
Mar 25, 3 AM $ 0.00101
+0.17%
$ 1.01 million $ 39
Mar 25, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,050
Mar 25, 1 AM $ 0.00101
+0.09%
$ 1.01 million $ 1,058
Mar 24, 11 PM $ 0.00101
-0.15%
$ 1.01 million $ 1,481
Mar 24, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,481
Mar 24, 8 PM $ 0.00101
-0.07%
$ 1.01 million $ 1,483
Mar 24, 4 PM $ 0.00101
-0.09%
$ 1.01 million $ 1,731
Mar 24, 3 PM $ 0.00101
+0.03%
$ 1.01 million $ 1,730
Mar 24, 2 PM $ 0.00102
-0.02%
$ 1.02 million $ 1,733
Mar 24, 1 PM $ 0.00102
+0.18%
$ 1.02 million $ 1,732
Mar 24, 12 PM $ 0.00101
+0.06%
$ 1.01 million $ 1,763
Mar 24, 5 AM $ 0.00101
-0.11%
$ 1.01 million $ 1,731
Mar 24, 4 AM $ 0.00101
-0.02%
$ 1.01 million $ 1,732
Mar 24, 3 AM $ 0.00101
-3.62%
$ 1.01 million $ 1,732
Mar 24, 2 AM $ 0.00105
+0.10%
$ 1.05 million $ 749
Mar 24, 1 AM $ 0.00105
+0.03%
$ 1.05 million $ 738
Mar 24, 12 AM $ 0.00105
-0.35%
$ 1.05 million $ 683
Mar 23, 10 PM $ 0.00107
-0.06%
$ 1.07 million $ 306
Mar 23, 7 PM $ 0.00107
+0.07%
$ 1.07 million $ 296
Mar 23, 6 PM $ 0.00107
+0.11%
$ 1.07 million $ 295
Mar 23, 5 PM $ 0.00106
-0.12%
$ 1.06 million $ 295
Mar 23, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 2
Mar 23, 6 AM $ 0.00108
-0.06%
$ 1.08 million $ 13
Mar 23, 5 AM $ 0.00108
-0.01%
$ 1.08 million $ 13
Mar 23, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 13
Mar 23, 1 AM $ 0.00108
+0.01%
$ 1.08 million $ 13
Mar 23, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 13
Mar 22, 10 PM $ 0.00108
-0.02%
$ 1.08 million $ 13
Mar 22, 6 PM $ 0.00108
-0.04%
$ 1.08 million $ 14
Mar 22, 5 PM $ 0.00108
+0.05%
$ 1.08 million $ 14
Mar 22, 12 PM $ 0.00108
+0.08%
$ 1.08 million $ 12
Mar 22, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 11
Mar 22, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 11
Mar 22, 4 AM $ 0.00107
+0.02%
$ 1.07 million $ 11
Mar 22, 2 AM $ 0.00107
-0.21%
$ 1.07 million $ 11
Mar 22, 1 AM $ 0.00108
-0.01%
$ 1.08 million $ 11
Mar 22, 12 AM $ 0.00108
-0.13%
$ 1.08 million $ 11
Mar 21, 11 PM $ 0.00108
-0.03%
$ 1.08 million $ 11
Mar 21, 10 PM $ 0.00108
-0.20%
$ 1.08 million $ 21
Mar 21, 9 PM $ 0.00108
+0.16%
$ 1.08 million $ 21
Mar 21, 8 PM $ 0.00108
-0.01%
$ 1.08 million $ 21
Mar 21, 7 PM $ 0.00108
+0.22%
$ 1.08 million $ 21
Mar 21, 6 PM $ 0.00107
+0.03%
$ 1.07 million $ 21
Mar 21, 5 PM $ 0.00107
-0.06%
$ 1.07 million $ 21