WBSC Historical Data

WBSC Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.000923
+13.99%
$ 923,455 $ 48
May 16, 7 PM $ 0.00081
+3.91%
$ 810,104 $ 40
May 16, 6 PM $ 0.00078
-16.15%
$ 779,587 $ 40
May 16, 5 PM $ 0.000814
+0.00%
$ 814,285 $ 55
May 16, 4 PM $ 0.000833
-3.13%
$ 832,858 $ 55
May 16, 3 PM $ 0.000854
+0.00%
$ 854,019 $ 31
May 16, 1 PM $ 0.000848
+0.00%
$ 848,117 $ 31
May 16, 5 AM $ 0.000906
+5.59%
$ 905,562 $ 33
May 16, 4 AM $ 0.000858
+0.14%
$ 857,620 $ 31
May 16, 3 AM $ 0.000856
-1.51%
$ 856,384 $ 31
May 16, 2 AM $ 0.000918
+1.42%
$ 917,901 $ 31
May 16, 1 AM $ 0.000905
-2.60%
$ 905,037 $ 31
May 16, 12 AM $ 0.000929
+7.54%
$ 929,208 $ 33
May 15, 10 PM $ 0.000839
+0.00%
$ 838,709 $ 39
May 15, 9 PM $ 0.00093
+0.00%
$ 930,350 $ 164
May 15, 8 PM $ 0.00093
-2.45%
$ 930,349 $ 1,018
May 15, 7 PM $ 0.000954
+16.03%
$ 953,682 $ 1,128
May 15, 6 PM $ 0.000821
-10.06%
$ 821,488 $ 989
May 15, 1 PM $ 0.000905
+0.00%
$ 905,409 $ 1,090
May 15, 12 PM $ 0.000905
+0.00%
$ 905,402 $ 1,108
May 15, 5 AM $ 0.000947
+0.88%
$ 946,730 $ 1,588
May 15, 4 AM $ 0.000939
+4.50%
$ 938,503 $ 1,588
May 15, 2 AM $ 0.000903
+0.00%
$ 902,877 $ 1,527
May 15, 1 AM $ 0.000903
+0.00%
$ 902,880 $ 1,527
May 15, 12 AM $ 0.000903
-9.10%
$ 902,878 $ 1,681
May 14, 10 PM $ 0.001
+0.00%
$ 1 million $ 1,599
May 14, 9 PM $ 0.00098
-2.08%
$ 980,373 $ 1,494
May 14, 8 PM $ 0.000982
-2.99%
$ 981,795 $ 504
May 14, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 507
May 14, 6 PM $ 0.00101
+9.66%
$ 1.01 million $ 505
May 14, 5 PM $ 0.000992
+0.00%
$ 992,103 $ 495
May 14, 3 PM $ 0.000933
-5.40%
$ 933,253 $ 495
May 14, 2 PM $ 0.000982
+3.52%
$ 982,145 $ 529
May 14, 1 PM $ 0.000954
+0.00%
$ 954,050 $ 530
May 14, 12 PM $ 0.000908
+0.00%
$ 907,575 $ 534
May 14, 5 AM $ 0.000836
-8.58%
$ 836,375 $ 49
May 14, 4 AM $ 0.000915
+8.29%
$ 914,874 $ 53
May 14, 3 AM $ 0.000845
-6.98%
$ 844,874 $ 49
May 14, 12 AM $ 0.000916
+0.00%
$ 916,433 $ 53
May 13, 11 PM $ 0.000914
+0.00%
$ 914,198 $ 55
May 13, 9 PM $ 0.000915
+14.06%
$ 915,076 $ 143
May 13, 8 PM $ 0.000913
-0.07%
$ 913,236 $ 163
May 13, 5 PM $ 0.000816
+6.31%
$ 815,550 $ 152
May 13, 1 PM $ 0.000766
+0.02%
$ 766,284 $ 888
May 13, 5 AM $ 0.000861
+0.00%
$ 861,027 $ 984
May 13, 4 AM $ 0.000862
-0.26%
$ 862,102 $ 985
May 13, 2 AM $ 0.000722
+1.06%
$ 722,027 $ 825
May 12, 11 PM $ 0.000832
+12.72%
$ 832,437 $ 851
May 12, 10 PM $ 0.000738
-7.66%
$ 738,485 $ 822
May 12, 9 PM $ 0.000787
+6.99%
$ 786,849 $ 809