WBSC Historical Data

WBSC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00271
-0.05%
$ 2.71 million $ 3,088
Feb 2, 5 AM $ 0.00282
+0.00%
$ 2.82 million $ 10
Feb 1, 10 PM $ 0.00282
+0.00%
$ 2.82 million $ 76
Feb 1, 8 PM $ 0.00282
+0.02%
$ 2.82 million $ 76
Feb 1, 7 PM $ 0.00282
+0.06%
$ 2.82 million $ 76
Feb 1, 4 PM $ 0.00281
-0.16%
$ 2.81 million $ 73
Feb 1, 3 PM $ 0.00282
-0.03%
$ 2.82 million $ 72
Feb 1, 8 AM $ 0.00282
-0.13%
$ 2.82 million $ 15
Feb 1, 7 AM $ 0.00282
+0.45%
$ 2.82 million $ 0
Feb 1, 6 AM $ 0.00281
+0.00%
$ 2.81 million $ 0
Feb 1, 5 AM $ 0.00281
-0.52%
$ 2.81 million $ 0
Feb 1, 4 AM $ 0.00282
+0.00%
$ 2.82 million $ 0
Download