WBSC Historical Data

WBSC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.00672
+1.50%
$ 6.72 million $ 246,752
Dec 8, 1 AM $ 0.00668
-5.43%
$ 6.68 million $ 237,451
Dec 8, 12 AM $ 0.00705
+0.82%
$ 7.05 million $ 235,976
Dec 7, 11 PM $ 0.007
-11.14%
$ 6.98 million $ 232,451
Dec 7, 10 PM $ 0.00787
-1.48%
$ 7.87 million $ 247,780
Dec 7, 9 PM $ 0.00798
+0.08%
$ 7.98 million $ 249,505
Dec 7, 7 PM $ 0.00797
+0.98%
$ 7.97 million $ 249,571
Dec 7, 6 PM $ 0.00789
-1.02%
$ 7.89 million $ 246,224
Dec 7, 5 PM $ 0.00798
+0.02%
$ 7.98 million $ 248,408
Dec 7, 4 PM $ 0.00797
+0.13%
$ 7.97 million $ 250,072
Dec 7, 3 PM $ 0.00796
-0.08%
$ 7.96 million $ 250,526
Dec 7, 2 PM $ 0.00797
+0.06%
$ 7.97 million $ 251,891
Dec 7, 1 PM $ 0.00796
-0.05%
$ 7.96 million $ 257,998
Dec 7, 12 PM $ 0.00796
-2.69%
$ 7.96 million $ 260,868
Dec 7, 11 AM $ 0.00817
-0.15%
$ 8.17 million $ 263,604
Dec 7, 10 AM $ 0.00818
-0.42%
$ 8.18 million $ 264,480
Dec 7, 9 AM $ 0.00822
+0.74%
$ 8.22 million $ 278,638
Dec 7, 8 AM $ 0.00816
+0.09%
$ 8.16 million $ 281,687
Dec 7, 7 AM $ 0.00815
+0.51%
$ 8.15 million $ 300,029
Dec 7, 6 AM $ 0.00811
+0.38%
$ 8.11 million $ 299,756
Dec 7, 5 AM $ 0.00808
+2.43%
$ 8.08 million $ 301,400
Dec 7, 4 AM $ 0.00787
-0.05%
$ 7.87 million $ 313,273
Dec 7, 3 AM $ 0.00787
+0.55%
$ 7.87 million $ 312,752
Dec 7, 2 AM $ 0.00783
-0.30%
$ 7.82 million $ 312,146
Dec 7, 1 AM $ 0.00785
+0.86%
$ 7.85 million $ 313,401
Dec 7, 12 AM $ 0.00774
+1.09%
$ -- $ 315,044
Dec 6, 11 PM $ 0.00766
-1.25%
$ -- $ 313,053
Dec 6, 10 PM $ 0.00775
+0.03%
$ -- $ 315,860
Dec 6, 9 PM $ 0.00775
-1.18%
$ -- $ 315,575
Dec 6, 8 PM $ 0.00784
+0.18%
$ -- $ 312,658
Dec 6, 7 PM $ 0.00783
+1.78%
$ -- $ 312,000
Dec 6, 6 PM $ 0.00769
-1.33%
$ -- $ 304,559
Dec 6, 5 PM $ 0.00779
-2.02%
$ -- $ 304,686
Dec 6, 4 PM $ 0.00789
-1.87%
$ -- $ 295,630
Dec 6, 3 PM $ 0.00805
-1.70%
$ -- $ 297,004
Dec 6, 2 PM $ 0.00818
+3.01%
$ -- $ 299,464
Dec 6, 1 PM $ 0.0079
+1.99%
$ -- $ 280,625
Dec 6, 12 PM $ 0.00777
-1.34%
$ -- $ 275,602
Dec 6, 11 AM $ 0.00792
+0.06%
$ -- $ 279,360
Dec 6, 10 AM $ 0.00792
+4.59%
$ -- $ 279,290
Dec 6, 9 AM $ 0.00758
-7.93%
$ -- $ 258,146
Dec 6, 8 AM $ 0.00823
+17.66%
$ -- $ 276,024
Dec 6, 7 AM $ 0.00697
+4.90%
$ -- $ 225,988
Dec 6, 6 AM $ 0.00665
+0.75%
$ -- $ 212,285
Dec 6, 5 AM $ 0.00655
+1.01%
$ -- $ 207,229
Dec 6, 4 AM $ 0.00647
+0.00%
$ -- $ 188,090
Dec 6, 3 AM $ 0.00647
+1.01%
$ -- $ 188,733
Dec 6, 2 AM $ 0.00635
-0.05%
$ -- $ 182,347
Dec 6, 1 AM $ 0.00635
+7.63%
$ -- $ 182,463
Dec 6, 12 AM $ 0.00587
+1.02%
$ -- $ 160,300