WBSC Historical Data

WBSC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.00587
+1.02%
$ -- $ 160,300
Dec 5, 11 PM $ 0.00572
-0.95%
$ -- $ 154,640
Dec 5, 10 PM $ 0.00578
+0.06%
$ -- $ 155,934
Dec 5, 9 PM $ 0.00576
+0.22%
$ -- $ 155,196
Dec 5, 8 PM $ 0.0057
+0.59%
$ -- $ 153,363
Dec 5, 7 PM $ 0.00568
+1.27%
$ -- $ 152,183
Dec 5, 5 PM $ 0.00559
+4.92%
$ -- $ 148,958
Dec 5, 4 PM $ 0.00532
+0.61%
$ -- $ 142,166
Dec 5, 3 PM $ 0.00529
+0.20%
$ -- $ 142,454
Dec 5, 2 PM $ 0.00527
+0.57%
$ -- $ 144,020
Dec 5, 1 PM $ 0.00525
+3.10%
$ -- $ 142,002
Dec 5, 12 PM $ 0.00509
-0.19%
$ -- $ 136,323
Dec 5, 11 AM $ 0.0051
-5.40%
$ -- $ 136,724
Dec 5, 10 AM $ 0.00537
+4.34%
$ -- $ 137,508
Dec 5, 9 AM $ 0.00518
+0.24%
$ -- $ 3.43 million
Dec 5, 8 AM $ 0.00517
-5.24%
$ -- $ 3.38 million
Dec 5, 7 AM $ 0.00545
-10.47%
$ -- $ 3.57 million
Dec 5, 6 AM $ 0.00609
+0.78%
$ -- $ 3.93 million
Dec 5, 5 AM $ 0.00603
+1.70%
$ -- $ 3.9 million
Dec 5, 4 AM $ 0.00592
-4.96%
$ -- $ 3.83 million
Dec 5, 3 AM $ 0.00622
+0.41%
$ -- $ 4.02 million
Dec 5, 2 AM $ 0.0062
-3.55%
$ -- $ 4 million
Dec 5, 1 AM $ 0.00642
+2.16%
$ -- $ 4.14 million
Dec 5, 12 AM $ 0.00629
+0.34%
$ -- $ 4.04 million
Dec 4, 11 PM $ 0.00619
-4.19%
$ -- $ 3.92 million
Dec 4, 10 PM $ 0.00646
+0.14%
$ -- $ 4.15 million
Dec 4, 9 PM $ 0.00644
+2.01%
$ -- $ 4.12 million
Dec 4, 8 PM $ 0.00631
+1.06%
$ -- $ 4.03 million
Dec 4, 7 PM $ 0.00624
+2.42%
$ -- $ 4 million
Dec 4, 6 PM $ 0.00609
-0.19%
$ -- $ 3.9 million
Dec 4, 5 PM $ 0.0061
-2.76%
$ -- $ 4.06 million
Dec 4, 4 PM $ 0.00635
+5.76%
$ -- $ 4.15 million
Dec 4, 3 PM $ 0.006
-17.76%
$ -- $ 3.9 million
Dec 4, 2 PM $ 0.00729
-11.51%
$ -- $ 4.77 million
Dec 4, 1 PM $ 0.00823
+0.77%
$ -- $ 5.21 million
Dec 4, 12 PM $ 0.0083
-0.69%
$ -- $ 5.3 million
Dec 4, 11 AM $ 0.00833
-1.99%
$ -- $ 5.24 million
Dec 4, 9 AM $ 0.0085
-1.31%
$ -- $ 5.47 million
Dec 4, 8 AM $ 0.00859
-1.25%
$ -- $ 5.44 million
Dec 4, 7 AM $ 0.00871
+0.18%
$ -- $ 5.49 million
Dec 4, 6 AM $ 0.00869
-1.37%
$ -- $ 5.47 million
Dec 4, 5 AM $ 0.00876
-1.74%
$ -- $ 5.48 million
Dec 4, 4 AM $ 0.00893
-0.16%
$ -- $ 5.62 million
Dec 4, 3 AM $ 0.00894
+0.05%
$ -- $ 5.61 million
Dec 4, 2 AM $ 0.00893
+0.00%
$ -- $ 5.61 million
Dec 4, 1 AM $ 0.00893
+0.59%
$ -- $ 5.61 million
Dec 4, 12 AM $ 0.00888
+0.19%
$ -- $ 5.57 million
Dec 3, 11 PM $ 0.00885
-5.99%
$ -- $ 5.55 million
Dec 3, 10 PM $ 0.00941
+0.39%
$ -- $ 5.88 million
Dec 3, 9 PM $ 0.00937
+0.04%
$ -- $ 5.88 million