WBSC Historical Data

WBSC Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.000735
-5.09%
$ 735,073 $ 756
May 12, 7 PM $ 0.000774
+0.00%
$ 774,474 $ 796
May 12, 4 PM $ 0.000774
-2.91%
$ 774,353 $ 158
May 12, 3 PM $ 0.000798
+0.62%
$ 797,549 $ 158
May 12, 2 PM $ 0.000793
+0.01%
$ 792,635 $ 157
May 12, 3 AM $ 0.000827
-4.99%
$ 827,424 $ 154
May 12, 2 AM $ 0.000871
+2.14%
$ 870,843 $ 169
May 12, 12 AM $ 0.00084
+0.37%
$ 840,158 $ 161
May 11, 11 PM $ 0.000873
-2.82%
$ 873,210 $ 173
May 11, 10 PM $ 0.000899
+0.00%
$ 898,535 $ 173
May 11, 7 PM $ 0.000899
+0.66%
$ 898,775 $ 170
May 11, 6 PM $ 0.000893
+0.33%
$ 892,881 $ 163
May 11, 5 PM $ 0.00089
-0.26%
$ 889,949 $ 162
May 11, 3 PM $ 0.000897
-0.83%
$ 897,109 $ 16
May 11, 2 PM $ 0.000905
+2.23%
$ 904,642 $ 16
May 11, 1 PM $ 0.000885
+0.04%
$ 884,908 $ 16
May 11, 6 AM $ 0.000886
-6.00%
$ 885,902 $ 16
May 11, 5 AM $ 0.000942
+1.22%
$ 942,426 $ 10
May 11, 1 AM $ 0.000859
+0.00%
$ 859,026 $ 16
May 10, 10 PM $ 0.000865
-0.74%
$ 864,814 $ 16
May 10, 9 PM $ 0.000871
+3.92%
$ 871,282 $ 16
May 10, 8 PM $ 0.000838
-19.04%
$ 838,398 $ 15
May 10, 2 PM $ 0.000831
-19.30%
$ 831,124 $ 50
May 10, 1 PM $ 0.00103
+11.74%
$ 1.03 million $ 55
May 10, 5 AM $ 0.00107
+5.25%
$ 1.07 million $ 53
May 10, 4 AM $ 0.00101
-2.74%
$ 1.01 million $ 50
May 10, 3 AM $ 0.00094
-0.09%
$ 939,895 $ 46
May 10, 2 AM $ 0.000941
+2.22%
$ 940,640 $ 46
May 9, 11 PM $ 0.000915
-0.80%
$ 914,895 $ 42
May 9, 10 PM $ 0.000922
-10.27%
$ 922,219 $ 45
May 9, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 50
May 9, 8 PM $ 0.00103
-1.47%
$ 1.03 million $ 50
May 9, 7 PM $ 0.00104
+2.38%
$ 1.04 million $ 49
May 9, 5 PM $ 0.000967
-2.88%
$ 967,283 $ 47
May 9, 4 PM $ 0.000996
+1.98%
$ 996,006 $ 48
May 9, 3 PM $ 0.00098
+0.00%
$ 980,204 $ 7
May 9, 2 PM $ 0.000956
-3.74%
$ 955,590 $ 7
May 9, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 12
May 9, 2 AM $ 0.00101
+0.06%
$ 1.01 million $ 12
May 9, 1 AM $ 0.00101
+3.66%
$ 1.01 million $ 12
May 9, 12 AM $ 0.00097
+0.00%
$ 969,620 $ 12
May 8, 9 PM $ 0.000967
+10.80%
$ 967,050 $ 12
May 8, 8 PM $ 0.000873
-12.59%
$ 872,800 $ 19
May 8, 5 PM $ 0.000855
-3.88%
$ 855,479 $ 23
May 8, 4 PM $ 0.00089
-10.29%
$ 889,970 $ 23
May 8, 3 PM $ 0.000992
+10.54%
$ 992,082 $ 23
May 8, 2 PM $ 0.000897
+0.00%
$ 897,490 $ 21
May 8, 1 PM $ 0.000897
-6.11%
$ 897,487 $ 34
May 8, 5 AM $ 0.000926
+0.00%
$ 926,277 $ 25
May 8, 4 AM $ 0.000926
-4.77%
$ 926,275 $ 25