WBSC Historical Data

WBSC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00107
+0.03%
$ 1.07 million $ 21
Mar 21, 5 PM $ 0.00107
-0.06%
$ 1.07 million $ 21
Mar 21, 4 PM $ 0.00107
+0.01%
$ 1.07 million $ 21
Mar 21, 1 PM $ 0.00108
+0.01%
$ 1.08 million $ 21
Mar 21, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 41
Mar 21, 6 AM $ 0.00108
+0.01%
$ 1.08 million $ 41
Mar 21, 5 AM $ 0.00108
+0.11%
$ 1.08 million $ 41
Mar 21, 4 AM $ 0.00107
-0.05%
$ 1.07 million $ 41
Mar 21, 3 AM $ 0.00108
+0.17%
$ 1.08 million $ 41
Mar 21, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 40
Mar 21, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 40
Mar 21, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 40
Mar 20, 10 PM $ 0.00108
+0.06%
$ 1.08 million $ 40
Mar 20, 8 PM $ 0.00107
+0.04%
$ 1.07 million $ 31
Mar 20, 7 PM $ 0.00107
-0.12%
$ 1.07 million $ 31
Mar 20, 6 PM $ 0.00108
+0.11%
$ 1.08 million $ 31
Mar 20, 4 PM $ 0.00107
-0.16%
$ 1.07 million $ 609
Mar 20, 3 PM $ 0.00107
-0.10%
$ 1.07 million $ 874
Mar 20, 2 PM $ 0.00108
+0.03%
$ 1.08 million $ 886
Mar 20, 1 PM $ 0.00107
+0.06%
$ 1.07 million $ 1,137
Mar 20, 6 AM $ 0.00107
+0.15%
$ 1.07 million $ 1,109
Mar 20, 5 AM $ 0.00107
+0.09%
$ 1.07 million $ 1,125
Mar 20, 4 AM $ 0.00107
-0.31%
$ 1.07 million $ 1,125
Mar 20, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,126
Mar 20, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,126
Mar 19, 11 PM $ 0.00107
-0.08%
$ 1.07 million $ 1,127
Mar 19, 10 PM $ 0.00108
+0.22%
$ 1.08 million $ 1,142
Mar 19, 9 PM $ 0.00107
+0.04%
$ 1.07 million $ 1,142
Mar 19, 8 PM $ 0.00107
+0.19%
$ 1.07 million $ 1,141
Mar 19, 7 PM $ 0.00107
-0.27%
$ 1.07 million $ 1,142
Mar 19, 4 PM $ 0.0011
+0.75%
$ 1.1 million $ 544
Mar 19, 3 PM $ 0.00109
+0.26%
$ 1.09 million $ 302
Mar 19, 2 PM $ 0.00108
+0.09%
$ 1.08 million $ 291
Mar 19, 1 PM $ 0.0011
-0.05%
$ 1.1 million $ 53
Mar 19, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 65
Mar 19, 5 AM $ 0.00109
-0.07%
$ 1.09 million $ 65
Mar 19, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 65
Mar 19, 1 AM $ 0.00109
-0.02%
$ 1.09 million $ 65
Mar 19, 12 AM $ 0.0011
-0.02%
$ 1.1 million $ 90
Mar 18, 11 PM $ 0.00109
-0.02%
$ 1.09 million $ 90
Mar 18, 2 PM $ 0.00109
-0.27%
$ 1.09 million $ 1,165
Mar 18, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,169
Mar 18, 5 AM $ 0.00109
-0.05%
$ 1.09 million $ 1,140
Mar 18, 4 AM $ 0.00109
+0.09%
$ 1.09 million $ 1,140
Mar 18, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,138
Mar 18, 1 AM $ 0.00109
-0.10%
$ 1.09 million $ 1,186
Mar 18, 12 AM $ 0.00109
-0.19%
$ 1.09 million $ 1,185
Mar 17, 10 PM $ 0.00109
-0.05%
$ 1.09 million $ 1,148
Mar 17, 9 PM $ 0.00109
+0.04%
$ 1.09 million $ 1,147
Mar 17, 8 PM $ 0.00109
-2.12%
$ 1.09 million $ 524