WBSC Historical Data

WBSC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 85
Jul 25, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 85
Jul 25, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 85
Jul 25, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 85
Jul 24, 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 85
Jul 24, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 85
Jul 24, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 85
Jul 24, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 85
Jul 24, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 85
Jul 24, 2 PM $ 0.00121
+0.03%
$ 1.21 million $ 75
Jul 24, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 69
Jul 24, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 10
Jul 24, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 10
Jul 24, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 10
Jul 24, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 10
Jul 24, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 10
Jul 23, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 50
Jul 23, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 50
Jul 23, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 61
Jul 23, 12 PM $ 0.00121
+0.03%
$ 1.21 million $ 211
Jul 23, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 212
Jul 23, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 282
Jul 23, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 282
Jul 22, 11 PM $ 0.00121
+0.13%
$ 1.21 million $ 282
Jul 22, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 245
Jul 22, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 245
Jul 22, 6 PM $ 0.00121
+0.33%
$ 1.21 million $ 134
Jul 22, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 84
Jul 22, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 84
Jul 22, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 84
Jul 22, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 94
Jul 22, 4 AM $ 0.0012
+0.12%
$ 1.2 million $ 83
Jul 22, 3 AM $ 0.0012
-0.11%
$ 1.2 million $ 13
Jul 22, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
Jul 22, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 13
Jul 21, 10 PM $ 0.0012
+0.01%
$ 1.2 million $ 12
Jul 21, 9 PM $ 0.0012
+0.00%
$ -- $ 10
Jul 21, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 10
Jul 21, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 10
Jul 21, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 10
Jul 21, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 10
Jul 21, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 10
Jul 21, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 0
Jul 21, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 998
Jul 21, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 998
Jul 21, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 998
Jul 20, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 998
Jul 20, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 998
Jul 20, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 998
Jul 20, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 998