WBSC Historical Data

WBSC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 998
Jul 20, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 998
Jul 20, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 998
Jul 20, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 998
Jul 20, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,012
Jul 20, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,173
Jul 20, 3 AM $ 0.0012
-3.09%
$ 1.2 million $ 1,173
Jul 19, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 654
Jul 19, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 654
Jul 19, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 654
Jul 19, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 654
Jul 19, 12 PM $ 0.00124
+0.02%
$ 1.24 million $ 649
Jul 19, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 648
Jul 19, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 648
Jul 19, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 475
Jul 19, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 475
Jul 18, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 475
Jul 18, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 475
Jul 18, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 475
Jul 18, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 10
Jul 18, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 10
Jul 18, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 11
Jul 18, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 11
Jul 18, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 11
Jul 18, 1 PM $ 0.00126
+0.03%
$ 1.26 million $ 11
Jul 18, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 10
Jul 18, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 10
Jul 18, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 10
Jul 18, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 10
Jul 17, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 10
Jul 17, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 10
Jul 17, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 10
Jul 17, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 14
Jul 17, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 14
Jul 17, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 42
Jul 17, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 37
Jul 17, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 39
Jul 17, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 39
Jul 17, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 39
Jul 17, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 39
Jul 17, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 39
Jul 16, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 39
Jul 16, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 44
Jul 16, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 49
Jul 16, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 49
Jul 16, 2 PM $ 0.00126
+0.01%
$ 1.26 million $ 49
Jul 16, 1 PM $ 0.00126
+0.08%
$ 1.26 million $ 45
Jul 16, 12 PM $ 0.00126
+0.00%
$ 1.26 million $ 20
Jul 16, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 15
Jul 16, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 24