WBSC Historical Data

WBSC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.00109
-2.12%
$ 1.09 million $ 524
Mar 17, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 107
Mar 17, 3 PM $ 0.00113
+0.19%
$ 1.13 million $ 186
Mar 17, 2 PM $ 0.00113
-0.16%
$ 1.13 million $ 186
Mar 17, 1 PM $ 0.00113
+0.05%
$ 1.13 million $ 186
Mar 17, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 155
Mar 16, 10 PM $ 0.00113
+0.21%
$ 1.13 million $ 146
Mar 16, 9 PM $ 0.00113
+0.12%
$ 1.13 million $ 119
Mar 16, 8 PM $ 0.00113
+0.04%
$ 1.13 million $ 119
Mar 16, 7 PM $ 0.00113
-0.07%
$ 1.13 million $ 109
Mar 16, 6 PM $ 0.00113
-0.05%
$ 1.13 million $ 60
Mar 16, 5 PM $ 0.00113
+0.01%
$ 1.13 million $ 60
Mar 16, 4 PM $ 0.00113
-0.12%
$ 1.13 million $ 30
Mar 16, 3 PM $ 0.00113
+0.26%
$ 1.13 million $ 30
Mar 16, 2 PM $ 0.00113
-0.03%
$ 1.13 million $ 30
Mar 16, 1 PM $ 0.00113
+0.05%
$ 1.13 million $ 30
Mar 16, 12 PM $ 0.00113
+0.07%
$ 1.13 million $ 0.1
Mar 16, 5 AM $ 0.00113
+0.06%
$ 1.13 million $ 100
Mar 16, 4 AM $ 0.00113
+0.14%
$ 1.13 million $ 99
Mar 16, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 99
Mar 16, 2 AM $ 0.00112
-0.11%
$ 1.12 million $ 1,203
Mar 16, 1 AM $ 0.00112
+0.05%
$ 1.12 million $ 1,101
Mar 16, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,102
Mar 15, 11 PM $ 0.00112
-0.09%
$ 1.12 million $ 1,102
Mar 15, 10 PM $ 0.00113
+0.14%
$ 1.13 million $ 1,102
Mar 15, 9 PM $ 0.00112
-0.25%
$ 1.12 million $ 1,100
Mar 15, 8 PM $ 0.00112
+0.09%
$ 1.12 million $ 1,103
Mar 15, 7 PM $ 0.00112
-0.03%
$ 1.12 million $ 1,102
Mar 15, 6 PM $ 0.00112
-0.03%
$ 1.12 million $ 1,101
Mar 15, 5 PM $ 0.00113
+0.09%
$ 1.13 million $ 1,103
Mar 15, 4 PM $ 0.00112
+0.04%
$ 1.12 million $ 1,102
Mar 15, 3 PM $ 0.00112
+0.06%
$ 1.12 million $ 1,101
Mar 15, 2 PM $ 0.00112
-0.24%
$ 1.12 million $ 1,101
Mar 15, 1 PM $ 0.00111
-0.99%
$ 1.11 million $ 1,088
Mar 15, 6 AM $ 0.00112
+0.14%
$ 1.12 million $ 1,090
Mar 15, 4 AM $ 0.00112
+0.08%
$ 1.12 million $ 1,089
Mar 15, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,089
Mar 14, 11 PM $ 0.00112
-0.02%
$ 1.12 million $ 1,089
Mar 14, 10 PM $ 0.00112
+0.08%
$ 1.12 million $ 1,089
Mar 14, 9 PM $ 0.00112
+0.11%
$ 1.12 million $ 1,088
Mar 14, 8 PM $ 0.00112
+0.07%
$ 1.12 million $ 1,053
Mar 14, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,055
Mar 14, 6 PM $ 0.00112
-0.01%
$ 1.12 million $ 1,055
Mar 14, 4 PM $ 0.00112
+0.05%
$ 1.12 million $ 1,053
Mar 14, 3 PM $ 0.00112
-0.30%
$ 1.12 million $ 1,052
Mar 14, 2 PM $ 0.00112
+0.18%
$ 1.12 million $ 1,056
Mar 14, 1 PM $ 0.00112
-0.04%
$ 1.12 million $ 1,044
Mar 14, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,044
Mar 14, 2 AM $ 0.00113
+0.06%
$ 1.13 million $ 717
Mar 14, 1 AM $ 0.00113
-0.09%
$ 1.13 million $ 716