WBSC Historical Data

WBSC Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000983
+0.00%
$ 982,940 $ 26
May 8, 1 AM $ 0.000983
+0.00%
$ 982,940 $ 26
May 7, 9 PM $ 0.00107
+5.75%
$ 1.07 million $ 29
May 7, 8 PM $ 0.00101
+0.53%
$ 1.01 million $ 19
May 7, 6 PM $ 0.000985
+0.00%
$ 984,806 $ 16
May 7, 2 PM $ 0.000998
-1.62%
$ 997,623 $ 27
May 7, 12 AM $ 0.00106
+0.63%
$ 1.06 million $ 14
May 6, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 14
May 6, 10 PM $ 0.000926
-6.30%
$ 926,162 $ 12
May 6, 9 PM $ 0.000988
+0.00%
$ 988,472 $ 13
May 6, 8 PM $ 0.000958
+0.00%
$ 958,175 $ 13
May 6, 5 PM $ 0.001
+0.00%
$ 999,909 $ 13
May 6, 4 PM $ 0.001
-0.09%
$ 999,908 $ 13
May 6, 3 PM $ 0.001
+0.03%
$ 1 million $ 13
May 6, 5 AM $ 0.000981
+0.00%
$ 980,993 $ 38
May 6, 4 AM $ 0.000981
+0.00%
$ 980,988 $ 37
May 6, 2 AM $ 0.000918
+0.00%
$ 917,536 $ 35
May 6, 1 AM $ 0.000937
+0.00%
$ -- $ 34
May 6, 12 AM $ 0.000937
-2.10%
$ 936,592 $ 34
May 5, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 35
May 5, 9 PM $ 0.000971
+0.00%
$ 970,908 $ 35
May 5, 8 PM $ 0.000971
+0.28%
$ 970,908 $ 35
May 5, 7 PM $ 0.000968
+0.00%
$ 968,153 $ 35
May 5, 5 PM $ 0.000974
+0.00%
$ 974,246 $ 35
May 5, 4 PM $ 0.000974
+0.58%
$ 974,245 $ 35
May 5, 3 PM $ 0.000975
+0.14%
$ 975,475 $ 47
May 5, 1 PM $ 0.000974
-0.10%
$ 973,657 $ 71
May 5, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 50
May 5, 1 AM $ 0.00102
+5.67%
$ 1.02 million $ 49
May 4, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 60
May 4, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 61
May 4, 6 PM $ 0.000897
+0.00%
$ 896,706 $ 53
May 4, 5 PM $ 0.000897
-5.79%
$ 896,705 $ 53
May 4, 4 PM $ 0.000952
-1.35%
$ 951,816 $ 75
May 4, 3 PM $ 0.000965
+0.04%
$ 964,878 $ 65
May 4, 2 PM $ 0.000964
+0.09%
$ 964,474 $ 65
May 4, 6 AM $ 0.000976
-10.49%
$ 975,591 $ 56
May 4, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 51
May 4, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 49
May 4, 2 AM $ 0.00104
-0.81%
$ 1.04 million $ 45
May 4, 1 AM $ 0.00105
+7.41%
$ 1.05 million $ 49
May 4, 12 AM $ 0.000977
+0.00%
$ 977,330 $ 35
May 3, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 38
May 3, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 37
May 3, 4 PM $ 0.000955
-0.88%
$ 954,894 $ 25
May 3, 3 PM $ 0.000963
-4.42%
$ 963,366 $ 25
May 3, 2 PM $ 0.00101
-0.49%
$ 1.01 million $ 26
May 3, 6 AM $ 0.000976
+0.00%
$ 976,216 $ 23
May 3, 4 AM $ 0.000967
+0.82%
$ 966,905 $ 118
May 3, 3 AM $ 0.000959
+0.00%
$ 959,013 $ 118