WBSC Historical Data

WBSC Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000959
+0.00%
$ 959,013 $ 118
May 3, 1 AM $ 0.000956
-0.62%
$ 956,244 $ 121
May 3, 12 AM $ 0.000962
-2.31%
$ 962,191 $ 113
May 2, 10 PM $ 0.000921
-13.30%
$ 921,409 $ 113
May 2, 9 PM $ 0.00106
+16.58%
$ 1.06 million $ 121
May 2, 8 PM $ 0.000912
+0.00%
$ 911,615 $ 103
May 2, 5 PM $ 0.000909
-9.04%
$ 908,819 $ 118
May 2, 4 PM $ 0.000999
-1.85%
$ 999,142 $ 132
May 2, 3 PM $ 0.001
+0.00%
$ 1 million $ 277
May 2, 2 PM $ 0.001
+1.21%
$ 1 million $ 277
May 2, 1 PM $ 0.000998
-0.54%
$ 997,930 $ 277
May 2, 6 AM $ 0.00105
+11.71%
$ 1.05 million $ 1,149
May 2, 5 AM $ 0.000944
+0.22%
$ 943,898 $ 1,332
May 1, 5 PM $ 0.000999
+0.03%
$ 999,077 $ 1,521
May 1, 4 PM $ 0.000999
-3.09%
$ 999,178 $ 1,504
May 1, 3 PM $ 0.00103
-1.30%
$ 1.03 million $ 1,401
May 1, 1 PM $ 0.00103
-1.95%
$ 1.03 million $ 1,407
May 1, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 655
May 1, 6 AM $ 0.00105
-1.07%
$ 1.05 million $ 565
May 1, 5 AM $ 0.00106
-5.33%
$ 1.06 million $ 253
May 1, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 6
May 1, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 6
Apr 30, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 8
Apr 30, 4 PM $ 0.00135
-0.27%
$ 1.35 million $ 8
Apr 30, 3 PM $ 0.00135
+0.88%
$ 1.35 million $ 8
Apr 30, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 25
Apr 30, 6 AM $ 0.00101
+0.02%
$ 1.01 million $ 23
Apr 30, 3 AM $ 0.00101
-0.19%
$ 1.01 million $ 23
Apr 30, 2 AM $ 0.00101
+0.14%
$ 1.01 million $ 23
Apr 30, 12 AM $ 0.00101
-0.17%
$ 1.01 million $ 23
Apr 29, 11 PM $ 0.00101
-0.03%
$ 1.01 million $ 22
Apr 29, 9 PM $ 0.00101
+0.03%
$ 1.01 million $ 22
Apr 29, 8 PM $ 0.00101
-0.06%
$ 1.01 million $ 22
Apr 29, 7 PM $ 0.00101
+0.00%
$ 1.01 million $ 22
Apr 29, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 22
Apr 29, 3 PM $ 0.00101
+0.23%
$ 1.01 million $ 22
Apr 29, 2 PM $ 0.001
-1.09%
$ 1 million $ 22
Apr 29, 1 PM $ 0.00101
+0.15%
$ 1.01 million $ 8
Apr 29, 5 AM $ 0.00101
+0.03%
$ 1.01 million $ 19
Apr 29, 3 AM $ 0.00101
+0.05%
$ 1.01 million $ 24
Apr 29, 2 AM $ 0.00101
-0.04%
$ 1.01 million $ 24
Apr 29, 1 AM $ 0.00101
-0.08%
$ 1.01 million $ 24
Apr 28, 8 PM $ 0.00101
-0.03%
$ 1.01 million $ 24
Apr 28, 7 PM $ 0.00101
-0.02%
$ 1.01 million $ 24
Apr 28, 6 PM $ 0.00101
+0.05%
$ 1.01 million $ 24
Apr 28, 5 PM $ 0.00101
+0.08%
$ 1.01 million $ 24
Apr 28, 4 PM $ 0.00101
+0.07%
$ 1.01 million $ 24
Apr 28, 3 PM $ 0.00101
-0.16%
$ 1.01 million $ 24
Apr 28, 2 PM $ 0.00101
+0.16%
$ 1.01 million $ 24
Apr 28, 5 AM $ 0.00101
+0.19%
$ 1.01 million $ 21