WBSC Historical Data

WBSC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 24
Jul 16, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 24
Jul 16, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 38
Jul 16, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 716
Jul 15, 11 PM $ 0.00126
+0.02%
$ 1.26 million $ 716
Jul 15, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 711
Jul 15, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 711
Jul 15, 6 PM $ 0.00126
+0.03%
$ 1.26 million $ 701
Jul 15, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 701
Jul 15, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 701
Jul 15, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 701
Jul 15, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 734
Jul 15, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,327
Jul 15, 3 AM $ 0.00126
+0.04%
$ 1.26 million $ 1,505
Jul 15, 2 AM $ 0.00126
-1.76%
$ 1.26 million $ 1,490
Jul 15, 1 AM $ 0.00128
-0.41%
$ 1.28 million $ 830
Jul 15, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 830
Jul 14, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 830
Jul 14, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 830
Jul 14, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 830
Jul 14, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 830
Jul 14, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 830
Jul 14, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 830
Jul 14, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,495
Jul 14, 2 PM $ 0.00129
+0.03%
$ 1.29 million $ 1,495
Jul 14, 1 PM $ 0.00129
+0.07%
$ 1.29 million $ 1,474
Jul 14, 9 AM $ 0.00131
+0.00%
$ 1.31 million $ 2,985
Jul 14, 8 AM $ 0.00132
+0.01%
$ 1.32 million $ 6,707
Jul 14, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,672
Jul 14, 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,672
Jul 14, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,672
Jul 14, 12 AM $ 0.00132
+0.00%
$ 1.32 million $ 7,672
Jul 13, 5 PM $ 0.00132
+0.07%
$ 1.32 million $ 8,215
Jul 13, 4 PM $ 0.00131
+0.00%
$ 1.31 million $ 8,202
Jul 13, 3 PM $ 0.00131
+2.01%
$ 1.31 million $ 8,198
Jul 13, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 7,398
Jul 13, 1 PM $ 0.00129
+0.13%
$ 1.29 million $ 7,376
Jul 13, 10 AM $ 0.00129
-4.03%
$ 1.29 million $ 7,344
Jul 13, 9 AM $ 0.00134
-0.37%
$ 1.34 million $ 6,060
Jul 13, 8 AM $ 0.00137
-11.49%
$ 1.37 million $ 5,548
Jul 13, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 690
Jul 13, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,186
Jul 13, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,186
Jul 12, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,186
Jul 12, 10 PM $ 0.0016
-1.80%
$ 1.6 million $ 1,186
Jul 12, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 516
Jul 12, 8 PM $ 0.00163
+0.00%
$ 1.63 million $ 516
Jul 12, 7 PM $ 0.00163
+0.00%
$ 1.63 million $ 516
Jul 12, 6 PM $ 0.00163
+0.00%
$ 1.63 million $ 516
Jul 12, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 516