WBSC Historical Data

WBSC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00113
-0.09%
$ 1.13 million $ 716
Mar 13, 11 PM $ 0.00113
-0.04%
$ 1.13 million $ 716
Mar 13, 10 PM $ 0.00113
-0.08%
$ 1.13 million $ 717
Mar 13, 7 PM $ 0.00113
+0.00%
$ -- $ 688
Mar 13, 6 PM $ 0.00114
-0.09%
$ 1.14 million $ 687
Mar 13, 5 PM $ 0.00114
+0.08%
$ 1.14 million $ 688
Mar 13, 4 PM $ 0.00114
-0.20%
$ 1.14 million $ 688
Mar 13, 3 PM $ 0.00114
+0.58%
$ 1.14 million $ 688
Mar 13, 2 PM $ 0.00113
-0.06%
$ 1.13 million $ 686
Mar 13, 12 PM $ 0.00113
-0.14%
$ 1.13 million $ 673
Mar 13, 6 AM $ 0.00112
+0.00%
$ -- $ 352
Mar 13, 5 AM $ 0.00112
+0.01%
$ 1.12 million $ 352
Mar 13, 4 AM $ 0.00112
-1.04%
$ 1.12 million $ 22
Mar 13, 3 AM $ 0.00113
-0.08%
$ 1.13 million $ 22
Mar 13, 2 AM $ 0.00114
+0.05%
$ 1.14 million $ 560
Mar 13, 1 AM $ 0.00113
-0.05%
$ 1.13 million $ 558
Mar 12, 10 PM $ 0.00114
-0.09%
$ 1.14 million $ 540
Mar 12, 7 PM $ 0.00115
-0.07%
$ 1.15 million $ 240
Mar 12, 6 PM $ 0.00115
-0.03%
$ 1.15 million $ 240
Mar 12, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 240
Mar 12, 4 PM $ 0.00115
+0.08%
$ 1.15 million $ 240
Mar 12, 3 PM $ 0.00115
-0.18%
$ 1.15 million $ 227
Mar 12, 2 PM $ 0.00115
-0.50%
$ 1.15 million $ 195
Mar 12, 12 PM $ 0.00115
-0.03%
$ 1.15 million $ 0
Mar 12, 5 AM $ 0.00115
-0.08%
$ 1.15 million $ 0
Mar 12, 2 AM $ 0.00115
+0.02%
$ 1.15 million $ 7
Mar 12, 1 AM $ 0.00116
+0.11%
$ 1.16 million $ 7
Mar 12, 12 AM $ 0.00115
+0.03%
$ 1.15 million $ 7
Mar 11, 11 PM $ 0.00115
-0.02%
$ 1.15 million $ 7
Mar 11, 10 PM $ 0.00115
+0.02%
$ 1.15 million $ 7
Mar 11, 9 PM $ 0.00115
-0.07%
$ 1.15 million $ 7
Mar 11, 8 PM $ 0.00115
+0.04%
$ 1.15 million $ 7
Mar 11, 7 PM $ 0.00115
-0.05%
$ 1.15 million $ 7
Mar 11, 3 PM $ 0.00115
+0.09%
$ 1.15 million $ 7
Mar 11, 2 PM $ 0.00115
-0.16%
$ 1.15 million $ 0
Mar 11, 6 AM $ 0.00115
-1.51%
$ 1.15 million $ 13
Mar 11, 4 AM $ 0.00117
-0.39%
$ 1.17 million $ 0
Mar 11, 3 AM $ 0.00118
-0.34%
$ 1.18 million $ 0
Mar 11, 2 AM $ 0.00118
+0.74%
$ 1.18 million $ 11
Mar 10, 11 PM $ 0.00117
-0.29%
$ 1.17 million $ 11
Mar 10, 10 PM $ 0.00117
-0.01%
$ 1.17 million $ 11
Mar 10, 9 PM $ 0.00117
+0.22%
$ 1.17 million $ 11
Mar 10, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 10
Mar 10, 7 PM $ 0.00117
+0.74%
$ 1.17 million $ 10
Mar 10, 6 PM $ 0.00117
-0.14%
$ 1.17 million $ 10
Mar 10, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 10
Mar 10, 4 PM $ 0.00117
+0.08%
$ 1.17 million $ 10
Mar 10, 3 PM $ 0.00117
-0.38%
$ 1.17 million $ 10
Mar 10, 2 PM $ 0.00118
+0.16%
$ 1.18 million $ 10
Mar 10, 9 AM $ 0.00117
+0.00%
$ 1.17 million $ 0