WBSC Historical Data

WBSC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 516
Jul 12, 2 PM $ 0.00163
+0.00%
$ 1.63 million $ 516
Jul 12, 1 PM $ 0.00163
+0.00%
$ 1.63 million $ 516
Jul 12, 12 PM $ 0.00163
+0.03%
$ 1.63 million $ 526
Jul 12, 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 515
Jul 12, 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 515
Jul 12, 2 AM $ 0.00163
+0.00%
$ 1.63 million $ 515
Jul 12, 12 AM $ 0.00165
+0.00%
$ 1.65 million $ 58
Jul 11, 11 PM $ 0.00165
+0.00%
$ 1.65 million $ 58
Jul 11, 4 PM $ 0.00165
+0.00%
$ 1.65 million $ 78
Jul 11, 3 PM $ 0.00165
+0.00%
$ 1.65 million $ 87
Jul 11, 2 PM $ 0.00165
+0.00%
$ 1.65 million $ 87
Jul 11, 1 PM $ 0.00165
+0.03%
$ 1.65 million $ 78
Jul 11, 4 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,128
Jul 11, 3 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,158
Jul 11, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,158
Jul 11, 1 AM $ 0.00165
+0.13%
$ 1.65 million $ 1,158
Jul 11, 12 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,108
Jul 10, 11 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,108
Jul 10, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,108
Jul 10, 8 PM $ 0.00165
+0.06%
$ 1.65 million $ 1,108
Jul 10, 6 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,088
Jul 10, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,088
Jul 10, 3 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,094
Jul 10, 1 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,569
Jul 10, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 1,665
Jul 10, 11 AM $ 0.00166
+0.00%
$ 1.66 million $ 620
Jul 10, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 877
Jul 10, 4 AM $ 0.0017
+0.06%
$ 1.7 million $ 877
Jul 10, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 954
Jul 10, 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 954
Jul 10, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 954
Jul 9, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 957
Jul 9, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 960
Jul 9, 7 PM $ 0.0017
+0.00%
$ 1.7 million $ 960
Jul 9, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 960
Jul 9, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 960
Jul 9, 4 PM $ 0.0017
+0.02%
$ 1.7 million $ 1,021
Jul 9, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 1,023
Jul 9, 2 PM $ 0.0017
-1.35%
$ 1.7 million $ 1,214
Jul 9, 1 PM $ 0.00172
+0.00%
$ 1.72 million $ 788
Jul 9, 12 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,076
Jul 9, 11 AM $ 0.00173
+0.00%
$ 1.73 million $ 886
Jul 9, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 901
Jul 9, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 4,431
Jul 9, 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 8,958
Jul 9, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 9,051
Jul 9, 2 AM $ 0.00174
+0.27%
$ 1.74 million $ 9,051
Jul 9, 1 AM $ 0.00173
+0.00%
$ 1.73 million $ 8,913
Jul 9, 12 AM $ 0.00173
-0.01%
$ 1.73 million $ 8,913