WBSC Historical Data

WBSC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.001
-0.14%
$ 1 million $ 21
Apr 28, 12 AM $ 0.00101
+0.01%
$ 1.01 million $ 15
Apr 27, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 15
Apr 27, 9 PM $ 0.00101
-0.05%
$ 1.01 million $ 16
Apr 27, 8 PM $ 0.00101
+0.02%
$ 1.01 million $ 16
Apr 27, 5 PM $ 0.00101
+0.08%
$ 1.01 million $ 16
Apr 27, 1 PM $ 0.00101
-0.06%
$ 1.01 million $ 33
Apr 27, 4 AM $ 0.001
-0.09%
$ 1 million $ 19
Apr 27, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 19
Apr 27, 2 AM $ 0.00101
-0.03%
$ 1.01 million $ 32
Apr 27, 1 AM $ 0.00101
-0.08%
$ 1.01 million $ 32
Apr 27, 12 AM $ 0.00101
-0.10%
$ 1.01 million $ 32
Apr 26, 11 PM $ 0.00101
-0.01%
$ 1.01 million $ 32
Apr 26, 9 PM $ 0.00101
+0.25%
$ 1.01 million $ 35
Apr 26, 7 PM $ 0.001
+0.00%
$ 1 million $ 35
Apr 26, 6 PM $ 0.001
-0.07%
$ 1 million $ 35
Apr 26, 5 PM $ 0.00101
+0.02%
$ 1.01 million $ 35
Apr 26, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 35
Apr 26, 3 PM $ 0.00101
+0.06%
$ 1.01 million $ 35
Apr 26, 2 PM $ 0.00101
+0.03%
$ 1.01 million $ 35
Apr 26, 6 AM $ 0.00101
+0.03%
$ 1.01 million $ 42
Apr 26, 3 AM $ 0.001
-0.05%
$ 1 million $ 42
Apr 26, 1 AM $ 0.00101
+0.02%
$ 1.01 million $ 28
Apr 26, 12 AM $ 0.00101
+0.06%
$ 1.01 million $ 28
Apr 25, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 26
Apr 25, 9 PM $ 0.00101
+0.02%
$ 1.01 million $ 35
Apr 25, 7 PM $ 0.001
+0.05%
$ 1 million $ 52
Apr 25, 6 PM $ 0.001
-0.14%
$ 1 million $ 52
Apr 25, 3 PM $ 0.00101
-0.08%
$ 1.01 million $ 73
Apr 25, 2 PM $ 0.001
-0.14%
$ 1 million $ 73
Apr 25, 6 AM $ 0.00101
+0.01%
$ 1.01 million $ 51
Apr 25, 4 AM $ 0.001
+0.00%
$ -- $ 51
Apr 25, 3 AM $ 0.001
+0.18%
$ 1 million $ 51
Apr 25, 12 AM $ 0.001
+0.03%
$ 1 million $ 51
Apr 24, 11 PM $ 0.001
+0.06%
$ 1 million $ 51
Apr 24, 10 PM $ 0.001
-0.02%
$ 1 million $ 51
Apr 24, 9 PM $ 0.00101
+0.16%
$ 1.01 million $ 51
Apr 24, 8 PM $ 0.001
-0.03%
$ 1 million $ 24
Apr 24, 7 PM $ 0.001
+0.17%
$ 1 million $ 24
Apr 24, 3 PM $ 0.001
-0.09%
$ 1 million $ 130
Apr 24, 2 PM $ 0.001
+0.00%
$ 1 million $ 127
Apr 24, 3 AM $ 0.00101
+0.16%
$ 1.01 million $ 137
Apr 24, 12 AM $ 0.001
+0.04%
$ 1 million $ 137
Apr 23, 5 PM $ 0.001
-0.20%
$ 1 million $ 122
Apr 23, 4 PM $ 0.00101
+0.06%
$ 1.01 million $ 18
Apr 23, 2 PM $ 0.00101
+0.02%
$ 1.01 million $ 18
Apr 23, 1 PM $ 0.00101
-0.09%
$ 1.01 million $ 18
Apr 23, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 26
Apr 23, 4 AM $ 0.00101
-0.09%
$ 1.01 million $ 26
Apr 23, 3 AM $ 0.00101
+0.09%
$ 1.01 million $ 26