WBSC Historical Data

WBSC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.00117
+0.01%
$ 1.17 million $ 2,675
Mar 10, 3 AM $ 0.00117
+0.01%
$ 1.17 million $ 2,672
Mar 10, 12 AM $ 0.00118
-0.03%
$ 1.18 million $ 2,546
Mar 9, 10 PM $ 0.00118
+0.04%
$ 1.18 million $ 2,547
Mar 9, 9 PM $ 0.00118
-0.07%
$ 1.18 million $ 2,546
Mar 9, 8 PM $ 0.00118
-0.06%
$ 1.18 million $ 2,538
Mar 9, 7 PM $ 0.00117
-0.02%
$ 1.17 million $ 2,430
Mar 9, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 2,022
Mar 9, 3 PM $ 0.00119
+0.03%
$ 1.19 million $ 2,022
Mar 9, 1 PM $ 0.00119
+0.00%
$ -- $ 2,022
Mar 9, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,984
Mar 9, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 822
Mar 9, 6 AM $ 0.00119
+0.03%
$ 1.19 million $ 822
Mar 9, 5 AM $ 0.00119
-0.03%
$ 1.19 million $ 821
Mar 9, 4 AM $ 0.00119
-0.02%
$ 1.19 million $ 821
Mar 9, 3 AM $ 0.00119
-0.24%
$ 1.19 million $ 821
Mar 9, 2 AM $ 0.0012
-0.05%
$ 1.2 million $ 1,413
Mar 9, 1 AM $ 0.0012
+0.01%
$ 1.2 million $ 1,411
Mar 9, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,412
Mar 8, 11 PM $ 0.0012
+0.21%
$ 1.2 million $ 1,412
Mar 8, 10 PM $ 0.0012
-0.16%
$ 1.2 million $ 1,410
Mar 8, 9 PM $ 0.0012
-0.03%
$ 1.2 million $ 1,412
Mar 8, 8 PM $ 0.0012
-2.65%
$ 1.2 million $ 1,412
Mar 8, 6 PM $ 0.00123
-1.12%
$ 1.23 million $ 577
Mar 8, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 219
Mar 8, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 219
Mar 8, 7 AM $ 0.00125
+0.03%
$ 1.25 million $ 209
Mar 8, 5 AM $ 0.00125
-0.23%
$ 1.25 million $ 198
Mar 8, 4 AM $ 0.00125
-0.08%
$ 1.25 million $ 198
Mar 8, 3 AM $ 0.00125
+0.04%
$ 1.25 million $ 150
Mar 8, 2 AM $ 0.00125
+0.24%
$ 1.25 million $ 171
Mar 8, 1 AM $ 0.00125
+0.03%
$ 1.25 million $ 22
Mar 7, 11 PM $ 0.00125
-0.04%
$ 1.25 million $ 22
Mar 7, 10 PM $ 0.00125
+0.03%
$ 1.25 million $ 22
Mar 7, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 22
Mar 7, 7 PM $ 0.00126
+0.10%
$ 1.26 million $ 22
Mar 7, 6 PM $ 0.00125
+0.03%
$ 1.25 million $ 21
Mar 7, 5 PM $ 0.00125
+0.01%
$ 1.25 million $ 21
Mar 7, 2 PM $ 0.00125
-0.02%
$ 1.25 million $ 21
Mar 7, 1 PM $ 0.00125
+0.07%
$ 1.25 million $ 21
Mar 7, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 11
Mar 7, 7 AM $ 0.00125
+0.01%
$ 1.25 million $ 11
Mar 7, 6 AM $ 0.00125
+0.05%
$ 1.25 million $ 0
Mar 7, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 496
Mar 7, 1 AM $ 0.00125
+0.01%
$ 1.25 million $ 496
Mar 7, 12 AM $ 0.00125
-0.04%
$ 1.25 million $ 496
Mar 6, 10 PM $ 0.00125
+0.04%
$ 1.25 million $ 395
Mar 6, 9 PM $ 0.00125
+0.03%
$ 1.25 million $ 395
Mar 6, 8 PM $ 0.00125
+0.00%
$ -- $ 395
Mar 6, 7 PM $ 0.00125
+0.02%
$ 1.25 million $ 395