WBSC Historical Data

WBSC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.00125
+0.12%
$ 1.25 million $ 395
Mar 6, 4 PM $ 0.00125
-1.01%
$ 1.25 million $ 366
Mar 6, 3 PM $ 0.00126
-0.07%
$ 1.26 million $ 47
Mar 6, 2 PM $ 0.00126
-0.02%
$ 1.26 million $ 47
Mar 6, 6 AM $ 0.00126
-0.01%
$ 1.26 million $ 513
Mar 6, 5 AM $ 0.00126
-0.01%
$ 1.26 million $ 488
Mar 6, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 111
Mar 6, 3 AM $ 0.00125
+0.18%
$ 1.25 million $ 11
Mar 6, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 6,736
Mar 6, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 3,275
Mar 5, 11 PM $ 0.00139
+0.03%
$ 1.39 million $ 3,276
Mar 5, 10 PM $ 0.00139
-0.04%
$ 1.39 million $ 3,275
Mar 5, 9 PM $ 0.00139
-0.08%
$ 1.39 million $ 3,276
Mar 5, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 3,276
Mar 5, 4 PM $ 0.00139
-0.05%
$ 1.39 million $ 3,278
Mar 5, 3 PM $ 0.00139
+0.17%
$ 1.39 million $ 3,273
Mar 5, 2 PM $ 0.00139
-0.78%
$ 1.39 million $ 3,331
Mar 5, 6 AM $ 0.0014
+0.07%
$ 1.4 million $ 0
Mar 5, 5 AM $ 0.0014
+0.02%
$ 1.4 million $ 0.1
Mar 5, 2 AM $ 0.0014
+0.01%
$ 1.4 million $ 4,972
Mar 5, 12 AM $ 0.0014
+0.02%
$ 1.4 million $ 4,973
Mar 4, 7 AM $ 0.00141
+0.34%
$ 1.41 million $ 4,827
Mar 4, 5 AM $ 0.0014
-0.07%
$ 1.4 million $ 4,689
Mar 4, 4 AM $ 0.0014
-0.05%
$ 1.4 million $ 4,690
Mar 4, 2 AM $ 0.0014
+0.03%
$ 1.4 million $ 4,670
Mar 4, 1 AM $ 0.0014
-0.10%
$ 1.4 million $ 4,664
Mar 3, 11 PM $ 0.00155
+0.02%
$ 1.55 million $ 1,576
Mar 3, 10 PM $ 0.00155
+0.41%
$ 1.55 million $ 1,575
Mar 3, 9 PM $ 0.00154
-0.18%
$ 1.54 million $ 1,442
Mar 3, 7 PM $ 0.00155
+0.02%
$ 1.55 million $ 1,402
Mar 3, 6 PM $ 0.00155
+0.14%
$ 1.55 million $ 1,402
Mar 3, 4 PM $ 0.00155
+0.06%
$ 1.55 million $ 1,402
Mar 3, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,400
Mar 3, 2 PM $ 0.00155
-0.06%
$ 1.55 million $ 1,399
Mar 3, 7 AM $ 0.0016
+0.12%
$ 1.6 million $ 747
Mar 3, 6 AM $ 0.0016
+0.17%
$ 1.6 million $ 720
Mar 3, 12 AM $ 0.0016
+0.65%
$ 1.6 million $ 556
Mar 2, 11 PM $ 0.00159
+0.03%
$ 1.59 million $ 339
Mar 2, 9 PM $ 0.00158
+0.03%
$ 1.58 million $ 304
Mar 2, 8 PM $ 0.00158
-0.01%
$ 1.58 million $ 304
Mar 2, 7 PM $ 0.00158
+0.01%
$ 1.58 million $ 304
Mar 2, 6 PM $ 0.00158
+0.64%
$ 1.58 million $ 275
Mar 2, 5 PM $ 0.00157
+0.09%
$ 1.57 million $ 75
Mar 2, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 45
Mar 2, 3 PM $ 0.00157
+0.09%
$ 1.57 million $ 45
Mar 2, 2 PM $ 0.00157
+0.03%
$ 1.57 million $ 20
Mar 2, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 0
Mar 2, 7 AM $ 0.00161
+0.06%
$ 1.61 million $ 2
Mar 2, 6 AM $ 0.00161
-0.01%
$ 1.61 million $ 2
Mar 2, 5 AM $ 0.00161
+0.03%
$ 1.61 million $ 2