WBSC Historical Data

WBSC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 8,911
Jul 8, 10 PM $ 0.00173
+0.00%
$ 1.73 million $ 8,911
Jul 8, 9 PM $ 0.00173
+0.01%
$ 1.73 million $ 8,907
Jul 8, 8 PM $ 0.00173
+0.00%
$ 1.73 million $ 8,973
Jul 8, 7 PM $ 0.00173
+0.00%
$ 1.73 million $ 9,091
Jul 8, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 9,186
Jul 8, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 9,187
Jul 8, 4 PM $ 0.00173
+0.20%
$ 1.73 million $ 9,260
Jul 8, 3 PM $ 0.00173
+0.56%
$ 1.73 million $ 9,205
Jul 8, 2 PM $ 0.00172
+0.14%
$ 1.72 million $ 8,976
Jul 8, 1 PM $ 0.00172
+0.00%
$ 1.72 million $ 8,913
Jul 8, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 8,449
Jul 8, 10 AM $ 0.0017
+0.02%
$ 1.7 million $ 8,409
Jul 8, 8 AM $ 0.0017
-8.92%
$ 1.7 million $ 6,550
Jul 8, 6 AM $ 0.00187
-0.54%
$ 1.87 million $ 9,463
Jul 8, 5 AM $ 0.00188
-10.50%
$ 1.88 million $ 6,968
Jul 8, 4 AM $ 0.0021
+0.00%
$ 2.1 million $ 8,049
Jul 8, 3 AM $ 0.00213
+0.28%
$ 2.13 million $ 7,450
Jul 8, 2 AM $ 0.00212
+0.00%
$ 2.12 million $ 7,471
Jul 8, 1 AM $ 0.00212
+0.00%
$ 2.12 million $ 7,567
Jul 8, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 7,676
Jul 7, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 8,242
Jul 7, 9 PM $ 0.00212
+0.00%
$ 2.12 million $ 8,441
Jul 7, 8 PM $ 0.00212
-0.20%
$ 2.12 million $ 8,560
Jul 7, 7 PM $ 0.00212
+0.29%
$ 2.12 million $ 8,322
Jul 7, 5 PM $ 0.00211
+0.00%
$ 2.11 million $ 8,230
Jul 7, 4 PM $ 0.00211
+0.01%
$ 2.11 million $ 8,239
Jul 7, 3 PM $ 0.0021
+0.08%
$ 2.1 million $ 11,054
Jul 7, 2 PM $ 0.0021
+0.01%
$ 2.1 million $ 11,595
Jul 7, 1 PM $ 0.0021
+0.00%
$ 2.1 million $ 13,971
Jul 7, 12 PM $ 0.0021
+0.00%
$ 2.1 million $ 15,661
Jul 7, 7 AM $ 0.0021
+1.11%
$ 2.1 million $ 30,807
Jul 7, 6 AM $ 0.00208
+1.41%
$ 2.08 million $ 40,031
Jul 7, 5 AM $ 0.00205
+4.69%
$ 2.05 million $ 39,595
Jul 7, 4 AM $ 0.00196
+0.02%
$ 1.96 million $ 38,566
Jul 7, 3 AM $ 0.00196
+0.05%
$ 1.96 million $ 38,579
Jul 7, 2 AM $ 0.00196
+0.08%
$ 1.96 million $ 38,726
Jul 7, 1 AM $ 0.00196
+0.15%
$ 1.96 million $ 39,310
Jul 7, 12 AM $ 0.00195
-1.06%
$ 1.95 million $ 39,998
Jul 6, 11 PM $ 0.00197
+0.20%
$ 1.97 million $ 40,364
Jul 6, 10 PM $ 0.00197
-0.25%
$ 1.97 million $ 40,268
Jul 6, 9 PM $ 0.00197
+0.03%
$ 1.97 million $ 41,192
Jul 6, 8 PM $ 0.00197
+0.28%
$ 1.97 million $ 41,071
Jul 6, 7 PM $ 0.00197
+0.01%
$ 1.97 million $ 41,057
Jul 6, 6 PM $ 0.00197
+0.03%
$ 1.97 million $ 41,231
Jul 6, 5 PM $ 0.00197
-0.23%
$ 1.97 million $ 41,209
Jul 6, 4 PM $ 0.00197
-1.02%
$ 1.97 million $ 41,141
Jul 6, 3 PM $ 0.00199
-0.42%
$ 1.99 million $ 41,755
Jul 6, 2 PM $ 0.002
+3.12%
$ 2 million $ 44,885
Jul 6, 1 PM $ 0.00198
+3.67%
$ 1.98 million $ 42,606