WBSC Historical Data

WBSC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 36
Today, at 2 PM $ 0.00103
+0.16%
$ 1.03 million $ 36
Today, at 1 PM $ 0.00103
+0.09%
$ 1.03 million $ 36
Today, at 6 AM $ 0.00103
-0.13%
$ 1.03 million $ 19
Today, at 5 AM $ 0.00103
+0.02%
$ 1.03 million $ 19
Today, at 4 AM $ 0.00103
+0.21%
$ 1.03 million $ 19
Today, at 3 AM $ 0.00103
-0.14%
$ 1.03 million $ 19
Today, at 2 AM $ 0.00103
+0.07%
$ 1.03 million $ 19
Today, at 1 AM $ 0.00103
-0.11%
$ 1.03 million $ 19
Yesterday, at 12 AM $ 0.00103
+0.02%
$ 1.03 million $ 19
Yesterday, at 11 PM $ 0.00103
+0.13%
$ 1.03 million $ 19
Yesterday, at 6 PM $ 0.00103
+0.07%
$ 1.03 million $ 19
Yesterday, at 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 19
Yesterday, at 4 PM $ 0.00103
-0.03%
$ 1.03 million $ 19
Yesterday, at 3 PM $ 0.00103
+0.08%
$ 1.03 million $ 19
Yesterday, at 6 AM $ 0.00103
-0.24%
$ 1.03 million $ 18
Yesterday, at 5 AM $ 0.00103
+0.20%
$ 1.03 million $ 218
Yesterday, at 4 AM $ 0.00103
-0.05%
$ 1.03 million $ 218
Yesterday, at 3 AM $ 0.00103
+0.03%
$ 1.03 million $ 218
Yesterday, at 2 AM $ 0.00103
-0.07%
$ 1.03 million $ 218
Yesterday, at 1 AM $ 0.00103
-0.09%
$ 1.03 million $ 218
Apr 8, 12 AM $ 0.00103
+0.05%
$ 1.03 million $ 218
Apr 7, 8 PM $ 0.00103
+0.02%
$ 1.03 million $ 218
Apr 7, 7 PM $ 0.00103
-0.01%
$ 1.03 million $ 218
Apr 7, 3 PM $ 0.00103
+0.00%
$ 1.03 million $ 236
Apr 7, 2 PM $ 0.00103
+0.08%
$ 1.03 million $ 236
Apr 7, 1 PM $ 0.00103
+0.18%
$ 1.03 million $ 235
Apr 7, 6 AM $ 0.00103
+0.14%
$ 1.03 million $ 218
Apr 7, 5 AM $ 0.00103
+0.35%
$ 1.03 million $ 118
Apr 7, 3 AM $ 0.00102
-0.03%
$ 1.02 million $ 18
Apr 7, 2 AM $ 0.00102
-0.07%
$ 1.02 million $ 18
Apr 7, 12 AM $ 0.00102
-0.11%
$ 1.02 million $ 18
Apr 6, 10 PM $ 0.00102
+0.19%
$ 1.02 million $ 18
Apr 6, 8 PM $ 0.00102
-0.10%
$ 1.02 million $ 18
Apr 6, 7 PM $ 0.00102
-0.02%
$ 1.02 million $ 18
Apr 6, 6 PM $ 0.00102
-0.08%
$ 1.02 million $ 18
Apr 6, 5 PM $ 0.00102
-0.05%
$ 1.02 million $ 18
Apr 6, 5 AM $ 0.00102
-0.01%
$ 1.02 million $ 44
Apr 6, 4 AM $ 0.00102
-0.05%
$ 1.02 million $ 43
Apr 6, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 43
Apr 6, 2 AM $ 0.00102
+0.12%
$ 1.02 million $ 43
Apr 6, 12 AM $ 0.00102
-0.12%
$ 1.02 million $ 43
Apr 5, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 43
Apr 5, 6 PM $ 0.00102
-0.02%
$ 1.02 million $ 44
Apr 5, 3 PM $ 0.00102
-0.27%
$ 1.02 million $ 44
Apr 5, 2 PM $ 0.00102
+0.09%
$ 1.02 million $ 44
Apr 5, 7 AM $ 0.00102
-0.02%
$ 1.02 million $ 35
Apr 5, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 18
Apr 5, 1 AM $ 0.00102
-0.07%
$ 1.02 million $ 19
Apr 5, 12 AM $ 0.00102
-0.11%
$ 1.02 million $ 19
Apr 4, 11 PM $ 0.00102
+0.47%
$ 1.02 million $ 19
Download