WBSC Historical Data

WBSC
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.000823
+0.00%
$ 822,726 $ 11
11:51 PM $ 0.000823
+0.00%
$ 822,726 $ 11
11:50 PM $ 0.000822
+0.00%
$ 822,726 $ 11
11:45 PM $ 0.000822
+0.00%
$ 822,025 $ 11
11:44 PM $ 0.000822
+0.00%
$ 822,025 $ 11
11:42 PM $ 0.000822
+0.00%
$ 822,025 $ 11
11:41 PM $ 0.000821
+0.00%
$ 822,025 $ 11
11:39 PM $ 0.000821
-0.20%
$ 821,349 $ 11
11:33 PM $ 0.000823
+0.00%
$ 823,235 $ 11
11:32 PM $ 0.000824
+0.00%
$ 823,235 $ 11
11:30 PM $ 0.000823
+0.00%
$ 823,235 $ 11
11:25 PM $ 0.000822
+0.00%
$ 821,112 $ 11
11:23 PM $ 0.000821
+0.00%
$ 821,112 $ 11
10:29 PM $ 0.000821
+0.00%
$ 820,776 $ 11
10:27 PM $ 0.000821
-0.10%
$ 820,776 $ 11
10:25 PM $ 0.000822
+0.00%
$ 820,776 $ 11
10:17 PM $ 0.000822
+0.00%
$ 821,859 $ 11
10:15 PM $ 0.000822
+0.00%
$ 821,859 $ 11
10:14 PM $ 0.000822
+0.00%
$ 821,990 $ 11
10:12 PM $ 0.000822
+0.00%
$ 821,990 $ 11
10:11 PM $ 0.000823
+0.00%
$ 821,990 $ 11
10:10 PM $ 0.000823
+0.00%
$ 821,990 $ 11
10:09 PM $ 0.000823
+0.00%
$ 822,608 $ 11
9:39 PM $ 0.000823
+0.00%
$ 822,813 $ 11
9:37 PM $ 0.000822
+0.00%
$ 822,813 $ 11
9:36 PM $ 0.000822
+0.00%
$ 822,813 $ 11
9:34 PM $ 0.000822
+0.00%
$ 822,465 $ 11
7:47 PM $ 0.000822
+0.00%
$ 821,651 $ 11
7:45 PM $ 0.000822
+0.00%
$ 821,651 $ 11
7:43 PM $ 0.000821
+0.00%
$ 821,483 $ 11
7:33 PM $ 0.000822
+0.00%
$ 821,773 $ 11
7:26 PM $ 0.000822
+0.00%
$ 821,660 $ 11
7:24 PM $ 0.000822
+0.00%
$ 821,635 $ 11
7:23 PM $ 0.000822
+0.00%
$ 821,635 $ 11
7:21 PM $ 0.000821
+0.00%
$ 821,635 $ 11
6:28 PM $ 0.000821
+0.00%
$ 821,137 $ 11
6:27 PM $ 0.000821
+0.00%
$ 821,137 $ 11
6:26 PM $ 0.000821
+0.00%
$ 821,137 $ 11
6:24 PM $ 0.000823
+0.00%
$ 822,772 $ 11
6:14 PM $ 0.000823
+0.00%
$ 822,768 $ 11
6:12 PM $ 0.000822
+0.00%
$ 822,768 $ 11
6:11 PM $ 0.000823
+0.00%
$ 822,768 $ 11
6:09 PM $ 0.000823
+0.00%
$ 822,734 $ 11
4:50 PM $ 0.000823
+0.00%
$ 822,635 $ 11
4:49 PM $ 0.000823
+0.00%
$ 822,635 $ 11
4:47 PM $ 0.000822
+0.00%
$ 822,635 $ 11
4:46 PM $ 0.000821
+0.00%
$ 822,635 $ 11
4:32 PM $ 0.000821
+0.03%
$ 821,215 $ 11
4:31 PM $ 0.000821
+0.00%
$ 821,215 $ 11
4:30 PM $ 0.000822
+0.00%
$ 821,215 $ 11
Download