CANDLEFI Historical Data

CAN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00027
+0.00%
$ 26,971 $ 1,648
Apr 18, 2026 $ 0.00027
+1.27%
$ 26,971 $ 1,648
Apr 17, 2026 $ 0.000267
-6.07%
$ 26,724 $ 528
Apr 16, 2026 $ 0.000307
+30.28%
$ -- $ 1,912
Apr 15, 2026 $ 0.000236
+2.62%
$ 23,630 $ 120
Apr 14, 2026 $ 0.000245
-1.47%
$ -- $ 116
Apr 13, 2026 $ 0.000241
+0.39%
$ -- $ 184
Apr 12, 2026 $ 0.000247
+0.83%
$ 24,739 $ 75
Apr 11, 2026 $ 0.000249
+0.14%
$ -- $ 131
Apr 10, 2026 $ 0.000254
-0.84%
$ 25,387 $ 470
Apr 9, 2026 $ 0.000271
+5.62%
$ 27,060 $ 694
Apr 8, 2026 $ 0.000259
-3.78%
$ -- $ 122
Apr 7, 2026 $ 0.000263
-1.57%
$ -- $ 293
Apr 6, 2026 $ 0.00027
-18.29%
$ 27,035 $ 826
Apr 5, 2026 $ 0.000325
-17.21%
$ 32,503 $ 959
Apr 4, 2026 $ 0.000394
-4.79%
$ 39,405 $ 279
Apr 3, 2026 $ 0.000416
-6.81%
$ 41,559 $ 9,063
Apr 2, 2026 $ 0.000447
+21.28%
$ 44,681 $ 2,034
Apr 1, 2026 $ 0.000349
+1.94%
$ 34,932 $ 2,682
Mar 31, 2026 $ 0.000342
-33.75%
$ 34,203 $ 2,470
Mar 30, 2026 $ 0.000509
+10.29%
$ 50,881 $ 3,739
Mar 29, 2026 $ 0.000465
+11.21%
$ 46,521 $ 2,099
Mar 28, 2026 $ 0.000419
-12.05%
$ 41,898 $ 4,154
Mar 27, 2026 $ 0.000475
+49.56%
$ 47,538 $ 5,222
Mar 26, 2026 $ 0.000317
+45.54%
$ 31,689 $ 7,523
Mar 25, 2026 $ 0.000216
+6.46%
$ 21,637 $ 353
Mar 24, 2026 $ 0.000201
+8.53%
$ -- $ 710
Mar 23, 2026 $ 0.000186
-15.33%
$ 18,631 $ 438
Mar 22, 2026 $ 0.000225
+8.85%
$ 22,482 $ 580
Mar 21, 2026 $ 0.000221
-0.12%
$ 22,052 $ 53
Mar 20, 2026 $ 0.000221
+4.54%
$ -- $ 764
Mar 19, 2026 $ 0.000204
-17.32%
$ 20,366 $ 845
Mar 18, 2026 $ 0.000266
+6.17%
$ -- $ 200
Mar 17, 2026 $ 0.000249
-1.27%
$ -- $ 276
Mar 16, 2026 $ 0.000249
-10.75%
$ -- $ 928
Mar 15, 2026 $ 0.000273
-1.84%
$ 27,261 $ 150
Mar 14, 2026 $ 0.000272
+0.31%
$ -- $ 101
Mar 13, 2026 $ 0.000279
+0.20%
$ 27,882 $ 37
Mar 12, 2026 $ 0.000277
-1.27%
$ -- $ 81
Mar 11, 2026 $ 0.000273
-0.03%
$ 27,336 $ 22
Mar 10, 2026 $ 0.000273
-4.16%
$ -- $ 63
Mar 9, 2026 $ 0.000313
+32.36%
$ 31,289 $ 2,503
Mar 8, 2026 $ 0.000212
-0.44%
$ 21,245 $ 636
Mar 7, 2026 $ 0.0002
+11.94%
$ 19,952 $ 361
Mar 5, 2026 $ 0.000193
+0.00%
$ -- $ 13
Mar 3, 2026 $ 0.000187
+0.00%
$ 18,719 $ 11
Mar 2, 2026 $ 0.000185
-0.63%
$ -- $ 219
Mar 1, 2026 $ 0.000177
+0.00%
$ 17,674 $ 802
Feb 28, 2026 $ 0.000157
+0.00%
$ -- $ 548
Feb 22, 2026 $ 0.000223
+3.68%
$ -- $ 112
Download