CANDLEFI Historical Data

CAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000186
+0.00%
$ 18,616 $ 14
May 13, 2026 $ 0.000155
+0.00%
$ -- $ 45
May 12, 2026 $ 0.000162
+0.34%
$ -- $ 20
May 10, 2026 $ 0.000153
+0.00%
$ 15,323 $ 3
May 7, 2026 $ 0.000179
-0.23%
$ 17,948 $ 95
May 6, 2026 $ 0.000183
+6.65%
$ 18,329 $ 66
May 3, 2026 $ 0.000198
-1.45%
$ 19,794 $ 128
May 2, 2026 $ 0.000206
+0.00%
$ -- $ 31
May 1, 2026 $ 0.000205
-0.36%
$ -- $ 43
Apr 28, 2026 $ 0.000218
+12.27%
$ -- $ 506
Apr 27, 2026 $ 0.000217
+0.15%
$ -- $ 19
Apr 25, 2026 $ 0.000221
-15.76%
$ -- $ 563
Apr 24, 2026 $ 0.000264
+2.87%
$ 26,386 $ 132
Apr 23, 2026 $ 0.000257
-1.89%
$ 25,734 $ 482
Apr 22, 2026 $ 0.000243
-7.23%
$ 24,318 $ 2,232
Apr 21, 2026 $ 0.000259
-7.29%
$ 25,933 $ 399
Apr 20, 2026 $ 0.000271
+6.07%
$ 27,119 $ 298
Apr 19, 2026 $ 0.000251
-3.13%
$ 25,120 $ 179
Apr 18, 2026 $ 0.00027
+1.27%
$ 26,971 $ 1,648
Apr 17, 2026 $ 0.000267
-6.07%
$ 26,724 $ 528
Apr 16, 2026 $ 0.000307
+30.28%
$ -- $ 1,912
Apr 15, 2026 $ 0.000236
+2.62%
$ 23,630 $ 120
Apr 14, 2026 $ 0.000245
-1.47%
$ -- $ 116
Apr 13, 2026 $ 0.000241
+0.39%
$ -- $ 184
Apr 12, 2026 $ 0.000247
+0.83%
$ 24,739 $ 75
Apr 11, 2026 $ 0.000249
+0.14%
$ -- $ 131
Apr 10, 2026 $ 0.000254
-0.84%
$ 25,387 $ 470
Apr 9, 2026 $ 0.000271
+5.62%
$ 27,060 $ 694
Apr 8, 2026 $ 0.000259
-3.78%
$ -- $ 122
Apr 7, 2026 $ 0.000263
-1.57%
$ -- $ 293
Apr 6, 2026 $ 0.00027
-18.29%
$ 27,035 $ 826
Apr 5, 2026 $ 0.000325
-17.21%
$ 32,503 $ 959
Apr 4, 2026 $ 0.000394
-4.79%
$ 39,405 $ 279
Apr 3, 2026 $ 0.000416
-6.81%
$ 41,559 $ 9,063
Apr 2, 2026 $ 0.000447
+21.28%
$ 44,681 $ 2,034
Apr 1, 2026 $ 0.000349
+1.94%
$ 34,932 $ 2,682
Mar 31, 2026 $ 0.000342
-33.75%
$ 34,203 $ 2,470
Mar 30, 2026 $ 0.000509
+10.29%
$ 50,881 $ 3,739
Mar 29, 2026 $ 0.000465
+11.21%
$ 46,521 $ 2,099
Mar 28, 2026 $ 0.000419
-12.05%
$ 41,898 $ 4,154
Mar 27, 2026 $ 0.000475
+49.56%
$ 47,538 $ 5,222
Mar 26, 2026 $ 0.000317
+45.54%
$ 31,689 $ 7,523
Mar 25, 2026 $ 0.000216
+6.46%
$ 21,637 $ 353
Mar 24, 2026 $ 0.000201
+8.53%
$ -- $ 710
Mar 23, 2026 $ 0.000186
-15.33%
$ 18,631 $ 438
Mar 22, 2026 $ 0.000225
+8.85%
$ 22,482 $ 580
Mar 21, 2026 $ 0.000221
-0.12%
$ 22,052 $ 53
Mar 20, 2026 $ 0.000221
+4.54%
$ -- $ 764
Mar 19, 2026 $ 0.000204
-17.32%
$ 20,366 $ 845
Mar 18, 2026 $ 0.000266
+6.17%
$ -- $ 200
Download