CANDLEFI Historical Data

CAN
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.00027
+0.00%
$ 26,971 $ 1,648
8:41 PM $ 0.000279
+0.00%
$ 27,907 $ 1,545
8:37 PM $ 0.000279
+0.00%
$ 27,864 $ 1,496
8:20 PM $ 0.00027
+0.00%
$ 30,684 $ 1,602
7:29 PM $ 0.000307
+0.00%
$ 30,684 $ 1,175
7:00 PM $ 0.000306
+0.00%
$ 30,838 $ 1,179
6:32 PM $ 0.000308
+0.00%
$ 30,838 $ 1,128
6:14 PM $ 0.000299
+0.00%
$ 29,904 $ 1,073
4:31 PM $ 0.000296
+0.00%
$ 29,591 $ 1,038
3:44 PM $ 0.000296
+0.00%
$ 29,569 $ 1,443
3:01 PM $ 0.000326
+0.11%
$ 32,591 $ 1,101
1:38 PM $ 0.000324
+0.00%
$ 32,440 $ 1,094
1:23 PM $ 0.000323
+0.00%
$ 32,334 $ 1,080
12:27 PM $ 0.000323
+0.00%
$ 32,289 $ 889
11:26 AM $ 0.000266
+0.00%
$ 26,634 $ 347
Download