CANDLEFI Historical Data

CAN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000249
-24.86%
$ 24,739 $ 2,536
Mar 30 $ 0.000394
-14.58%
$ 32,503 $ 20,268
Mar 23 $ 0.000419
+90.40%
$ 46,521 $ 18,400
Mar 16 $ 0.000225
-19.27%
$ 22,482 $ 3,647
Mar 9 $ 0.000272
+15.02%
$ 27,261 $ 2,807
Mar 2 $ 0.0002
+6.89%
$ 21,245 $ 603
Feb 23 $ 0.000177
+12.22%
$ 17,674 $ 1,349
Feb 16 $ 0.000248
+8.87%
$ -- $ 624
Feb 9 $ 0.000246
+16.55%
$ -- $ 2,548
Feb 2 $ 0.000218
-18.61%
$ -- $ 2,761
Jan 26 $ 0.0002
-75.66%
$ 26,500 $ 15,635
Jan 19 $ 0.000883
-37.46%
$ 81,625 $ 42,366
Jan 12 $ 0.00132
+177.60%
$ 144,332 $ 148,279
Download