CANDLEFI Historical Data

CAN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000797
+0.34%
$ 79,738 $ 1,247
Jan 25, 6 PM $ 0.000798
-1.84%
$ 79,799 $ 1,247
Jan 25, 5 PM $ 0.000814
+0.38%
$ 81,401 $ 1,155
Jan 25, 4 PM $ 0.000814
-2.40%
$ 81,368 $ 1,115
Jan 25, 3 PM $ 0.000835
+0.14%
$ 83,496 $ 1,052
Jan 25, 2 PM $ 0.000838
-0.89%
$ 83,782 $ 1,016
Jan 25, 1 PM $ 0.000855
-0.94%
$ 85,452 $ 903
Jan 25, 9 AM $ 0.000907
+0.00%
$ 90,738 $ 412
Jan 25, 8 AM $ 0.000886
-0.01%
$ 88,605 $ 247
Jan 25, 12 AM $ 0.000881
+0.00%
$ 88,106 $ 2,504
Jan 24, 8 PM $ 0.000883
-1.14%
$ 88,296 $ 2,490
Jan 24, 7 PM $ 0.000895
-0.13%
$ 89,471 $ 2,423
Jan 24, 6 PM $ 0.000897
-0.07%
$ 89,660 $ 2,420
Jan 24, 5 PM $ 0.000897
+2.00%
$ 89,710 $ 2,418
Jan 24, 4 PM $ 0.000878
-0.19%
$ 87,812 $ 2,238
Jan 24, 2 PM $ 0.00088
+0.03%
$ 88,049 $ 2,127
Jan 24, 10 AM $ 0.000906
+1.92%
$ 90,569 $ 1,915
Jan 24, 8 AM $ 0.000885
-0.61%
$ 88,484 $ 1,718
Jan 24, 7 AM $ 0.000903
-0.86%
$ 90,313 $ 1,635
Jan 24, 6 AM $ 0.000913
+0.00%
$ 91,287 $ 1,493
Jan 24, 5 AM $ 0.000914
-1.18%
$ 91,423 $ 1,467
Jan 24, 4 AM $ 0.00103
-0.64%
$ 102,512 $ 772
Jan 24, 3 AM $ 0.00106
-0.24%
$ 106,360 $ 546
Jan 23, 11 PM $ 0.00109
+0.00%
$ 108,932 $ 4,639
Jan 23, 10 PM $ 0.00108
-0.46%
$ 108,106 $ 4,609
Jan 23, 9 PM $ 0.00109
+0.00%
$ 109,338 $ 4,568
Jan 23, 8 PM $ 0.00109
-0.33%
$ 109,282 $ 4,545
Jan 23, 7 PM $ 0.0011
-1.71%
$ 110,050 $ 4,507
Jan 23, 5 PM $ 0.00114
-1.32%
$ 113,928 $ 4,436
Jan 23, 4 PM $ 0.00115
+0.24%
$ 115,383 $ 4,334
Jan 23, 3 PM $ 0.00114
-0.24%
$ 114,166 $ 4,271
Jan 23, 2 PM $ 0.00114
-0.46%
$ 114,792 $ 4,229
Jan 23, 1 PM $ 0.00116
-0.49%
$ 115,743 $ 4,192
Jan 23, 12 PM $ 0.00116
-0.86%
$ 116,299 $ 4,156
Jan 23, 11 AM $ 0.00117
+0.17%
$ 117,415 $ 3,873
Jan 23, 10 AM $ 0.00117
-0.18%
$ 117,214 $ 3,871
Jan 23, 9 AM $ 0.00125
+5.50%
$ 125,223 $ 3,400
Jan 23, 8 AM $ 0.00119
+2.03%
$ 118,869 $ 2,855
Jan 23, 7 AM $ 0.00117
-1.16%
$ 116,620 $ 2,723
Jan 23, 6 AM $ 0.00122
-0.43%
$ 122,014 $ 2,505
Jan 23, 5 AM $ 0.00132
-0.62%
$ 132,207 $ 2,092
Jan 23, 4 AM $ 0.00134
+0.00%
$ -- $ 2,062
Jan 23, 3 AM $ 0.00136
+0.00%
$ 135,534 $ 1,902
Jan 23, 12 AM $ 0.00133
+0.27%
$ 133,466 $ 8,311
Jan 22, 11 PM $ 0.00134
-11.10%
$ 133,880 $ 8,419
Jan 22, 10 PM $ 0.00151
-0.97%
$ 151,148 $ 8,394
Jan 22, 9 PM $ 0.00153
+28.70%
$ 152,811 $ 7,863
Jan 22, 8 PM $ 0.00117
+1.71%
$ 117,161 $ 4,561
Jan 22, 7 PM $ 0.00114
+0.26%
$ 113,934 $ 4,224
Jan 22, 6 PM $ 0.00114
+1.01%
$ 114,083 $ 4,199