CANDLEFI Historical Data

CAN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00114
+1.01%
$ 114,083 $ 4,199
Jan 22, 5 PM $ 0.00113
+0.00%
$ 113,410 $ 4,062
Jan 22, 4 PM $ 0.00113
+2.09%
$ 112,855 $ 4,031
Jan 22, 3 PM $ 0.00111
-0.37%
$ 110,544 $ 3,141
Jan 22, 2 PM $ 0.00111
+2.93%
$ 111,072 $ 3,105
Jan 22, 1 PM $ 0.00107
+7.40%
$ 106,543 $ 2,527
Jan 22, 12 PM $ 0.000995
-0.66%
$ 99,509 $ 1,948
Jan 22, 11 AM $ 0.001
+0.50%
$ 100,303 $ 1,922
Jan 22, 10 AM $ 0.00101
+5.31%
$ 100,731 $ 1,790
Jan 22, 9 AM $ 0.000942
+0.28%
$ 94,170 $ 1,196
Jan 22, 8 AM $ 0.000942
+0.87%
$ 94,174 $ 1,187
Jan 22, 7 AM $ 0.000933
-3.39%
$ 93,277 $ 1,107
Jan 22, 6 AM $ 0.000974
+0.20%
$ 97,385 $ 882
Jan 22, 5 AM $ 0.00097
+0.00%
$ 96,989 $ 840
Jan 22, 3 AM $ 0.00097
+0.00%
$ 96,982 $ 809
Jan 22, 12 AM $ 0.000956
+3.33%
$ 95,582 $ 5,473
Jan 21, 11 PM $ 0.000899
+0.00%
$ 89,893 $ 4,769
Jan 21, 10 PM $ 0.000882
+1.69%
$ 88,152 $ 4,518
Jan 21, 9 PM $ 0.000869
-0.66%
$ 86,854 $ 4,425
Jan 21, 8 PM $ 0.000867
-1.10%
$ 86,742 $ 4,053
Jan 21, 7 PM $ 0.000865
+4.13%
$ 86,472 $ 3,787
Jan 21, 5 PM $ 0.000728
-3.06%
$ 72,752 $ 2,321
Jan 21, 4 PM $ 0.00078
+0.68%
$ 78,028 $ 2,059
Jan 21, 3 PM $ 0.000872
+1.92%
$ 87,233 $ 1,108
Jan 21, 2 PM $ 0.000854
+0.66%
$ 85,447 $ 956
Jan 21, 1 PM $ 0.000855
+0.34%
$ 85,514 $ 908
Jan 21, 11 AM $ 0.000856
-0.73%
$ 85,650 $ 893
Jan 21, 10 AM $ 0.000852
-2.27%
$ 85,168 $ 679
Jan 21, 9 AM $ 0.000872
-0.19%
$ 87,160 $ 538
Jan 21, 8 AM $ 0.000876
-2.27%
$ 87,626 $ 487
Jan 21, 7 AM $ 0.000901
-1.33%
$ 90,082 $ 181
Jan 21, 6 AM $ 0.000905
-0.03%
$ 90,479 $ 2
Jan 21, 5 AM $ 0.000907
+11.70%
$ 90,684 $ 4,181
Jan 21, 4 AM $ 0.000805
+0.00%
$ 80,514 $ 3,102
Jan 21, 3 AM $ 0.000847
+0.00%
$ 84,732 $ 14,730
Jan 21, 2 AM $ 0.000844
-0.20%
$ 84,442 $ 14,707
Jan 21, 1 AM $ 0.000819
-0.30%
$ 81,893 $ 14,079
Jan 20, 11 PM $ 0.00086
-1.05%
$ 85,950 $ 14,465
Jan 20, 10 PM $ 0.000867
-13.28%
$ 86,669 $ 14,757
Jan 20, 9 PM $ 0.001
-0.63%
$ 100,125 $ 15,897
Jan 20, 8 PM $ 0.00101
-4.54%
$ 101,054 $ 15,963
Jan 20, 7 PM $ 0.00106
+4.52%
$ 105,862 $ 16,307
Jan 20, 6 PM $ 0.00101
+9.62%
$ 101,231 $ 14,665
Jan 20, 5 PM $ 0.000926
+19.75%
$ 92,587 $ 13,263
Jan 20, 4 PM $ 0.000752
-30.41%
$ 74,544 $ 9,339
Jan 20, 3 PM $ 0.00109
-0.04%
$ 108,837 $ 10,108
Jan 20, 2 PM $ 0.0011
+1.28%
$ 109,746 $ 10,001
Jan 20, 1 PM $ 0.00108
-7.97%
$ 108,469 $ 8,966
Jan 20, 12 PM $ 0.0012
-0.57%
$ 119,793 $ 9,096
Jan 20, 11 AM $ 0.00121
-0.49%
$ 120,623 $ 9,142