CANDLEFI Historical Data

CAN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00121
-0.49%
$ 120,623 $ 9,142
Jan 20, 10 AM $ 0.00121
+0.00%
$ -- $ 9,119
Jan 20, 9 AM $ 0.00121
-3.66%
$ 121,413 $ 9,102
Jan 20, 7 AM $ 0.00132
+1.25%
$ 132,488 $ 9,245
Jan 20, 6 AM $ 0.00132
-2.05%
$ 132,204 $ 9,105
Jan 20, 4 AM $ 0.00135
+0.00%
$ 135,189 $ 8,488
Jan 20, 3 AM $ 0.00127
+2.45%
$ 126,611 $ 7,735
Jan 19, 11 PM $ 0.00124
-0.38%
$ 123,993 $ 7,585
Jan 19, 10 PM $ 0.00125
-1.50%
$ 124,600 $ 7,695
Jan 19, 9 PM $ 0.00126
-0.58%
$ 126,436 $ 7,589
Jan 19, 8 PM $ 0.00126
-1.40%
$ 125,825 $ 7,491
Jan 19, 7 PM $ 0.00128
+0.58%
$ 127,906 $ 7,371
Jan 19, 6 PM $ 0.00128
-3.28%
$ 127,926 $ 7,381
Jan 19, 5 PM $ 0.00135
+0.25%
$ 134,689 $ 7,337
Jan 19, 4 PM $ 0.00134
+1.82%
$ 134,492 $ 7,143
Jan 19, 3 PM $ 0.00132
+0.77%
$ 131,896 $ 6,975
Jan 19, 2 PM $ 0.00131
-8.58%
$ 130,823 $ 6,706
Jan 19, 1 PM $ 0.00143
+0.42%
$ 142,909 $ 6,578
Jan 19, 12 PM $ 0.00142
-1.89%
$ 142,291 $ 6,425
Jan 19, 11 AM $ 0.00146
+6.48%
$ 145,565 $ 6,417
Jan 19, 10 AM $ 0.00136
+0.76%
$ 136,113 $ 5,373
Jan 19, 9 AM $ 0.00135
+2.06%
$ 135,360 $ 5,253
Jan 19, 8 AM $ 0.00134
-0.71%
$ 133,818 $ 4,939
Jan 19, 7 AM $ 0.00135
-3.56%
$ 134,969 $ 4,743
Jan 19, 6 AM $ 0.0014
+2.40%
$ 139,951 $ 4,446
Jan 19, 5 AM $ 0.00137
-1.93%
$ 137,104 $ 4,152
Jan 19, 4 AM $ 0.0014
+0.32%
$ 139,571 $ 4,071
Jan 19, 3 AM $ 0.00138
-2.92%
$ 138,230 $ 3,844
Jan 19, 1 AM $ 0.00142
+0.31%
$ 141,619 $ 13,631
Jan 18, 11 PM $ 0.00144
+0.80%
$ 144,332 $ 13,679
Jan 18, 10 PM $ 0.00143
-9.63%
$ 143,173 $ 13,737
Jan 18, 9 PM $ 0.00158
-0.96%
$ 158,451 $ 14,224
Jan 18, 8 PM $ 0.0016
-0.50%
$ 160,016 $ 14,278
Jan 18, 7 PM $ 0.00161
+0.98%
$ 160,809 $ 14,192
Jan 18, 6 PM $ 0.00159
-0.04%
$ 158,716 $ 13,889
Jan 18, 5 PM $ 0.00159
+2.95%
$ 158,873 $ 13,863
Jan 18, 4 PM $ 0.00154
-11.70%
$ 154,288 $ 12,670
Jan 18, 3 PM $ 0.00175
+11.33%
$ 174,968 $ 11,588
Jan 18, 2 PM $ 0.00157
+31.66%
$ 157,066 $ 8,722
Jan 18, 1 PM $ 0.00119
-1.18%
$ 119,332 $ 4,036
Jan 18, 12 PM $ 0.00121
+0.28%
$ 120,860 $ 3,981
Jan 18, 11 AM $ 0.0012
-0.26%
$ 119,858 $ 3,915
Jan 18, 10 AM $ 0.00121
-1.17%
$ 120,539 $ 3,844
Jan 18, 9 AM $ 0.00122
-0.83%
$ 121,925 $ 3,457
Jan 18, 8 AM $ 0.00123
-0.95%
$ 122,869 $ 3,109
Jan 18, 7 AM $ 0.00124
-0.17%
$ 123,890 $ 2,972
Jan 18, 6 AM $ 0.00124
+0.26%
$ 124,154 $ 2,997
Jan 18, 5 AM $ 0.00124
+3.14%
$ 123,900 $ 2,779
Jan 18, 4 AM $ 0.00121
+0.94%
$ 120,883 $ 2,338
Jan 18, 3 AM $ 0.00128
+0.61%
$ 128,409 $ 1,781