CANDLEFI Historical Data

CAN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00128
-0.23%
$ 127,657 $ 13,198
Jan 18, 12 AM $ 0.00127
-3.05%
$ 127,386 $ 13,079
Jan 17, 11 PM $ 0.00132
+2.99%
$ 131,714 $ 13,190
Jan 17, 10 PM $ 0.00128
-0.89%
$ 127,886 $ 12,680
Jan 17, 9 PM $ 0.00129
+1.18%
$ 129,230 $ 13,001
Jan 17, 8 PM $ 0.00128
+0.56%
$ 127,749 $ 12,108
Jan 17, 7 PM $ 0.00127
-1.05%
$ 127,004 $ 12,000
Jan 17, 6 PM $ 0.00128
+0.94%
$ 128,195 $ 11,944
Jan 17, 5 PM $ 0.00127
+2.54%
$ 127,080 $ 12,024
Jan 17, 4 PM $ 0.00121
-13.20%
$ 121,364 $ 9,435
Jan 17, 3 PM $ 0.0014
+0.41%
$ 139,922 $ 9,599
Jan 17, 2 PM $ 0.0014
-0.01%
$ 139,538 $ 9,335
Jan 17, 1 PM $ 0.0014
+3.56%
$ 139,744 $ 9,235
Jan 17, 12 PM $ 0.00135
+0.24%
$ 134,967 $ 8,511
Jan 17, 11 AM $ 0.00135
-3.67%
$ 134,612 $ 8,028
Jan 17, 10 AM $ 0.0014
+1.30%
$ 139,847 $ 7,727
Jan 17, 9 AM $ 0.00137
+22.15%
$ 137,160 $ 7,264
Jan 17, 8 AM $ 0.00112
-7.85%
$ 112,300 $ 4,398
Jan 17, 7 AM $ 0.00138
-0.84%
$ 137,653 $ 3,029
Jan 17, 5 AM $ 0.0014
-0.20%
$ 140,114 $ 2,939
Jan 17, 4 AM $ 0.00141
+2.00%
$ 140,516 $ 2,833
Jan 17, 3 AM $ 0.00138
+0.00%
$ 137,785 $ 30,983
Jan 17, 2 AM $ 0.00139
+8.12%
$ 139,290 $ 30,977
Jan 17, 1 AM $ 0.00129
-0.35%
$ 128,794 $ 28,013
Jan 17, 12 AM $ 0.00129
+0.65%
$ 129,303 $ 27,984
Jan 16, 11 PM $ 0.00128
+0.65%
$ 128,254 $ 27,595
Jan 16, 10 PM $ 0.00127
-1.56%
$ 126,986 $ 27,326
Jan 16, 9 PM $ 0.00129
-2.93%
$ 128,725 $ 27,109
Jan 16, 8 PM $ 0.00133
-0.64%
$ 132,531 $ 28,033
Jan 16, 7 PM $ 0.00133
+4.55%
$ 133,352 $ 27,041
Jan 16, 6 PM $ 0.00127
+9.70%
$ 127,477 $ 26,094
Jan 16, 5 PM $ 0.00116
-2.80%
$ 116,341 $ 23,071
Jan 16, 4 PM $ 0.00119
-16.38%
$ 119,237 $ 23,049
Jan 16, 3 PM $ 0.00146
-13.74%
$ 146,457 $ 25,554
Jan 16, 2 PM $ 0.00177
+0.30%
$ 177,019 $ 28,102
Jan 16, 1 PM $ 0.00175
-0.96%
$ 174,838 $ 27,456
Jan 16, 12 PM $ 0.00176
-7.75%
$ 176,445 $ 27,665
Jan 16, 11 AM $ 0.00191
+9.77%
$ 191,342 $ 28,576
Jan 16, 10 AM $ 0.00174
-2.47%
$ 174,451 $ 25,260
Jan 16, 9 AM $ 0.00179
+7.81%
$ 178,862 $ 24,221
Jan 16, 8 AM $ 0.00166
+4.49%
$ 165,901 $ 17,775
Jan 16, 7 AM $ 0.00159
-1.42%
$ 158,266 $ 15,234
Jan 16, 6 AM $ 0.0016
+13.87%
$ 160,081 $ 14,983
Jan 16, 5 AM $ 0.00141
+2.06%
$ 141,247 $ 12,079
Jan 16, 4 AM $ 0.00138
-1.62%
$ 137,801 $ 10,832
Jan 16, 3 AM $ 0.0014
-1.02%
$ 140,283 $ 10,076
Jan 16, 2 AM $ 0.00142
+1.01%
$ 141,743 $ 23,043
Jan 16, 1 AM $ 0.00137
+3.03%
$ 137,124 $ 22,057
Jan 16, 12 AM $ 0.00134
-5.20%
$ 133,947 $ 21,239
Jan 15, 11 PM $ 0.00144
+13.73%
$ 144,173 $ 22,276