Coinranking
CANDLEFI Historical Data
CAN
Page 14
| Date | | |
|---|---|---|
| Jan 15, 10 PM | $ 0.00128 | -15.57% |
| Jan 15, 9 PM | $ 0.00151 | +5.97% |
| Jan 15, 8 PM | $ 0.00143 | +9.92% |
| Jan 15, 7 PM | $ 0.0013 | -10.94% |
| Jan 15, 6 PM | $ 0.00145 | +2.83% |
| Jan 15, 5 PM | $ 0.00141 | +6.65% |
| Jan 15, 4 PM | $ 0.00132 | +1.74% |
| Jan 15, 3 PM | $ 0.0013 | +5.23% |
| Jan 15, 2 PM | $ 0.00123 | +1.82% |
| Jan 15, 1 PM | $ 0.0012 | -1.51% |
| Jan 15, 12 PM | $ 0.00122 | -9.70% |
| Jan 15, 11 AM | $ 0.00135 | -0.45% |
| Jan 15, 10 AM | $ 0.00138 | +12.75% |
| Jan 15, 9 AM | $ 0.00117 | +4.44% |
| Jan 15, 8 AM | $ 0.00111 | -0.50% |
| Jan 15, 7 AM | $ 0.00111 | +0.49% |
| Jan 15, 6 AM | $ 0.0011 | -0.42% |
| Jan 15, 5 AM | $ 0.000988 | +0.66% |
| Jan 15, 4 AM | $ 0.000999 | +0.00% |
| Jan 15, 2 AM | $ 0.000998 | +1.40% |
| Jan 15, 1 AM | $ 0.00101 | +0.00% |
| Jan 14, 11 PM | $ 0.001 | +1.85% |
| Jan 14, 10 PM | $ 0.000987 | +0.00% |
| Jan 14, 9 PM | $ 0.000981 | +0.12% |
| Jan 14, 8 PM | $ 0.000987 | +5.95% |
| Jan 14, 7 PM | $ 0.000958 | -1.18% |
| Jan 14, 6 PM | $ 0.00108 | -4.14% |
| Jan 14, 5 PM | $ 0.00112 | -0.18% |
| Jan 14, 4 PM | $ 0.00113 | +3.97% |
| Jan 14, 3 PM | $ 0.00109 | +14.86% |
| Jan 14, 2 PM | $ 0.000959 | +10.01% |
| Jan 14, 1 PM | $ 0.000873 | -0.98% |
| Jan 14, 12 PM | $ 0.000884 | -19.09% |
| Jan 14, 11 AM | $ 0.0011 | +3.76% |
| Jan 14, 10 AM | $ 0.00106 | -16.18% |
| Jan 14, 9 AM | $ 0.00125 | +62.85% |
| Jan 14, 8 AM | $ 0.000773 | +38.41% |
| Jan 14, 7 AM | $ 0.000549 | +7.37% |
| Jan 14, 6 AM | $ 0.00051 | +1.32% |
| Jan 14, 5 AM | $ 0.00051 | +5.65% |
| Jan 14, 4 AM | $ 0.000484 | +5.02% |
| Jan 14, 3 AM | $ 0.000467 | -0.93% |
| Jan 14, 2 AM | $ 0.000472 | -0.49% |