CANDLEFI Historical Data

CAN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000248
-4.22%
$ 24,797 $ 455
Feb 16, 2026 $ 0.000264
+15.85%
$ 26,387 $ 169
Feb 15, 2026 $ 0.000252
+3.43%
$ -- $ 328
Feb 14, 2026 $ 0.000246
+36.37%
$ 24,572 $ 873
Feb 13, 2026 $ 0.000179
+0.39%
$ 17,855 $ 223
Feb 12, 2026 $ 0.000184
+6.34%
$ -- $ 163
Feb 11, 2026 $ 0.00017
+2.53%
$ 16,972 $ 65
Feb 10, 2026 $ 0.000175
-8.38%
$ 17,539 $ 703
Feb 9, 2026 $ 0.000193
-8.50%
$ 19,289 $ 520
Feb 8, 2026 $ 0.000206
+0.00%
$ -- $ 353
Feb 7, 2026 $ 0.000218
+11.96%
$ 21,847 $ 602
Feb 6, 2026 $ 0.000193
+25.69%
$ 19,270 $ 656
Feb 5, 2026 $ 0.000198
-0.67%
$ -- $ 171
Feb 4, 2026 $ 0.000198
+2.65%
$ 19,843 $ 105
Feb 3, 2026 $ 0.000229
-4.91%
$ 22,858 $ 822
Feb 2, 2026 $ 0.000256
-4.73%
$ -- $ 405
Feb 1, 2026 $ 0.000265
+32.58%
$ 26,500 $ 1,448
Jan 31, 2026 $ 0.0002
-53.45%
$ 20,049 $ 4,283
Jan 30, 2026 $ 0.000441
-0.33%
$ -- $ 965
Jan 29, 2026 $ 0.000635
+0.66%
$ -- $ 2,966
Jan 28, 2026 $ 0.00063
-11.59%
$ 62,981 $ 2,904
Jan 27, 2026 $ 0.000793
-9.56%
$ 79,345 $ 3,707
Jan 26, 2026 $ 0.000867
+5.21%
$ -- $ 810
Jan 25, 2026 $ 0.000816
-7.36%
$ 81,625 $ 1,441
Jan 24, 2026 $ 0.000883
-17.18%
$ 88,296 $ 2,490
Jan 23, 2026 $ 0.00109
-18.16%
$ 108,932 $ 4,639
Jan 22, 2026 $ 0.00134
+44.73%
$ 133,880 $ 8,419
Jan 21, 2026 $ 0.000899
+9.44%
$ 89,893 $ 4,769
Jan 20, 2026 $ 0.00086
-30.45%
$ 85,950 $ 14,465
Jan 19, 2026 $ 0.00124
-12.17%
$ 123,993 $ 7,585
Jan 18, 2026 $ 0.00144
+9.85%
$ 144,332 $ 13,679
Jan 17, 2026 $ 0.00132
+2.52%
$ 131,714 $ 13,190
Jan 16, 2026 $ 0.00128
-9.23%
$ 128,254 $ 27,595
Jan 15, 2026 $ 0.00144
+43.38%
$ 144,173 $ 22,276
Jan 14, 2026 $ 0.001
+111.57%
$ -- $ 85,218
Download