CANDLEFI Historical Data

CAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000313
-1.32%
$ 31,325 $ 2,778
Apr 1, 12 PM $ 0.000311
-1.35%
$ 31,100 $ 2,693
Apr 1, 11 AM $ 0.000315
+0.37%
$ 31,487 $ 2,650
Apr 1, 10 AM $ 0.000314
+0.51%
$ 31,377 $ 2,647
Apr 1, 9 AM $ 0.000312
-0.14%
$ 31,230 $ 2,604
Apr 1, 8 AM $ 0.000313
-4.87%
$ 31,319 $ 2,611
Apr 1, 7 AM $ 0.000327
+0.00%
$ 32,724 $ 2,717
Apr 1, 6 AM $ 0.000334
+0.00%
$ 33,397 $ 2,650
Apr 1, 5 AM $ 0.000332
-0.58%
$ 33,224 $ 2,667
Apr 1, 3 AM $ 0.00036
+0.00%
$ 36,047 $ 2,657
Apr 1, 1 AM $ 0.000358
+4.35%
$ 35,759 $ 2,579
Mar 31, 11 PM $ 0.000342
-0.01%
$ 34,203 $ 2,470
Mar 31, 9 PM $ 0.000331
+0.00%
$ 33,147 $ 2,571
Mar 31, 8 PM $ 0.00036
+0.02%
$ 36,014 $ 2,298
Mar 31, 7 PM $ 0.000438
+0.80%
$ 43,835 $ 1,632
Mar 31, 4 PM $ 0.000436
-4.61%
$ 43,628 $ 1,998
Mar 31, 3 PM $ 0.00046
-7.22%
$ 45,998 $ 2,717
Mar 31, 2 PM $ 0.000479
+0.03%
$ 47,924 $ 2,774
Mar 31, 1 PM $ 0.000466
-2.48%
$ 46,601 $ 2,591
Mar 31, 12 PM $ 0.000474
+0.00%
$ 47,432 $ 2,651
Mar 31, 11 AM $ 0.000474
+0.82%
$ 47,398 $ 2,707
Mar 31, 8 AM $ 0.000477
-0.12%
$ 47,691 $ 3,700
Mar 31, 7 AM $ 0.000489
-0.12%
$ 48,944 $ 3,737
Mar 31, 6 AM $ 0.000494
-0.25%
$ 49,400 $ 3,779
Mar 31, 5 AM $ 0.000497
+0.00%
$ 49,676 $ 3,870
Mar 31, 4 AM $ 0.000504
-0.84%
$ 50,431 $ 3,846
Mar 31, 3 AM $ 0.000509
+0.00%
$ 50,929 $ 3,852
Mar 31, 2 AM $ 0.000511
-2.19%
$ 51,082 $ 3,882
Mar 31, 1 AM $ 0.000517
+0.00%
$ 51,722 $ 3,741
Mar 31, 12 AM $ 0.000516
+0.00%
$ 51,630 $ 3,779
Mar 30, 11 PM $ 0.000509
-0.54%
$ 50,881 $ 3,739
Mar 30, 10 PM $ 0.000512
+3.62%
$ 51,216 $ 3,829
Mar 30, 9 PM $ 0.000494
-0.20%
$ 49,391 $ 3,739
Mar 30, 8 PM $ 0.000497
+0.64%
$ 49,748 $ 3,722
Mar 30, 7 PM $ 0.000494
+1.25%
$ 49,430 $ 3,705
Mar 30, 6 PM $ 0.000495
-3.44%
$ 49,495 $ 3,607
Mar 30, 5 PM $ 0.000511
+2.69%
$ 51,147 $ 3,490
Mar 30, 4 PM $ 0.000499
-2.62%
$ 49,858 $ 3,357
Mar 30, 3 PM $ 0.000511
+23.56%
$ 51,137 $ 3,009
Mar 30, 1 PM $ 0.00042
-0.27%
$ 41,960 $ 2,452
Mar 30, 12 PM $ 0.000422
+3.21%
$ 42,226 $ 2,444
Mar 30, 11 AM $ 0.000412
+0.15%
$ 41,168 $ 2,339
Mar 30, 10 AM $ 0.000411
+3.77%
$ 41,101 $ 2,357
Mar 30, 9 AM $ 0.000453
-0.08%
$ 45,301 $ 1,896
Mar 30, 8 AM $ 0.000452
-1.05%
$ 45,240 $ 2,228
Mar 30, 7 AM $ 0.000458
-0.23%
$ 45,843 $ 2,149
Mar 30, 6 AM $ 0.000458
-0.61%
$ 45,788 $ 2,130
Mar 30, 4 AM $ 0.000461
+0.00%
$ 46,133 $ 2,125
Mar 29, 11 PM $ 0.000465
-0.96%
$ 46,521 $ 2,099
Mar 29, 9 PM $ 0.000501
+0.43%
$ 50,120 $ 2,163