CANDLEFI Historical Data

CAN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000499
-0.18%
$ 49,893 $ 2,314
Mar 29, 6 PM $ 0.000499
+0.34%
$ 49,937 $ 2,859
Mar 29, 5 PM $ 0.000499
+0.02%
$ 49,898 $ 3,070
Mar 29, 4 PM $ 0.000499
+0.45%
$ 49,853 $ 3,373
Mar 29, 3 PM $ 0.000492
+0.01%
$ 49,189 $ 3,877
Mar 29, 2 PM $ 0.000499
-6.70%
$ 49,882 $ 3,874
Mar 29, 1 PM $ 0.000539
+12.00%
$ 53,873 $ 3,953
Mar 29, 12 PM $ 0.000467
-0.18%
$ 46,749 $ 3,151
Mar 29, 11 AM $ 0.000476
-0.28%
$ 47,601 $ 3,231
Mar 29, 10 AM $ 0.000473
+0.45%
$ 47,347 $ 3,689
Mar 29, 9 AM $ 0.000454
+8.11%
$ 45,411 $ 3,461
Mar 29, 5 AM $ 0.000423
+0.00%
$ 42,321 $ 3,196
Mar 29, 3 AM $ 0.00042
+0.00%
$ 41,998 $ 3,214
Mar 29, 2 AM $ 0.00042
+0.00%
$ 41,969 $ 3,278
Mar 29, 1 AM $ 0.000418
+0.00%
$ 41,832 $ 3,694
Mar 28, 10 PM $ 0.000419
-0.73%
$ 41,898 $ 4,154
Mar 28, 9 PM $ 0.000429
+3.69%
$ 42,907 $ 4,096
Mar 28, 8 PM $ 0.000414
+1.58%
$ 41,441 $ 3,858
Mar 28, 7 PM $ 0.00041
-8.59%
$ 41,042 $ 3,798
Mar 28, 6 PM $ 0.00045
-0.68%
$ 45,009 $ 3,908
Mar 28, 5 PM $ 0.000455
-5.79%
$ 45,490 $ 3,877
Mar 28, 4 PM $ 0.000482
-4.42%
$ 48,157 $ 3,842
Mar 28, 3 PM $ 0.000536
-5.10%
$ 53,626 $ 4,304
Mar 28, 2 PM $ 0.000563
+2.73%
$ 56,326 $ 4,755
Mar 28, 1 PM $ 0.000546
+1.94%
$ 54,568 $ 5,541
Mar 28, 12 PM $ 0.000512
+0.28%
$ 51,188 $ 5,189
Mar 28, 11 AM $ 0.000511
-1.11%
$ 51,145 $ 5,208
Mar 28, 10 AM $ 0.000518
+13.32%
$ 51,758 $ 4,976
Mar 28, 9 AM $ 0.000456
+0.51%
$ 45,574 $ 4,624
Mar 28, 8 AM $ 0.000454
+0.44%
$ 45,366 $ 4,661
Mar 28, 7 AM $ 0.000451
-4.91%
$ 45,126 $ 4,611
Mar 28, 6 AM $ 0.000475
+0.26%
$ 47,469 $ 4,996
Mar 28, 5 AM $ 0.000472
+0.36%
$ 47,232 $ 5,688
Mar 28, 4 AM $ 0.00047
-0.56%
$ 47,037 $ 5,679
Mar 28, 3 AM $ 0.000473
-0.87%
$ 47,308 $ 5,691
Mar 28, 2 AM $ 0.000529
+0.00%
$ 52,856 $ 5,860
Mar 28, 1 AM $ 0.000528
-2.33%
$ 52,831 $ 5,956
Mar 28, 12 AM $ 0.000541
+13.65%
$ 54,143 $ 6,046
Mar 27, 11 PM $ 0.000475
+0.77%
$ 47,538 $ 5,222
Mar 27, 10 PM $ 0.000472
+0.57%
$ 47,173 $ 5,454
Mar 27, 9 PM $ 0.000468
+0.16%
$ 46,841 $ 5,401
Mar 27, 8 PM $ 0.000467
+2.85%
$ 46,711 $ 5,406
Mar 27, 7 PM $ 0.000452
+1.00%
$ 45,230 $ 5,138
Mar 27, 6 PM $ 0.000447
-2.03%
$ 44,707 $ 5,066
Mar 27, 5 PM $ 0.000457
+0.78%
$ 45,690 $ 5,737
Mar 27, 4 PM $ 0.000422
-2.73%
$ 42,219 $ 5,504
Mar 27, 3 PM $ 0.000435
-1.60%
$ 43,482 $ 6,032
Mar 27, 2 PM $ 0.000444
+21.71%
$ 44,433 $ 6,316
Mar 27, 1 PM $ 0.000364
+3.54%
$ 36,449 $ 4,250
Mar 27, 12 PM $ 0.00035
-1.66%
$ 35,049 $ 4,226