CANDLEFI Historical Data

CAN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.000354
+7.55%
$ 35,450 $ 4,351
Mar 27, 10 AM $ 0.00033
-1.13%
$ 33,007 $ 3,876
Mar 27, 9 AM $ 0.000334
-0.28%
$ 33,377 $ 4,361
Mar 27, 8 AM $ 0.000334
+0.78%
$ 33,418 $ 4,744
Mar 27, 7 AM $ 0.000332
-2.22%
$ 33,210 $ 8,301
Mar 27, 6 AM $ 0.000342
-4.67%
$ 34,227 $ 9,089
Mar 27, 5 AM $ 0.000359
-0.02%
$ 35,863 $ 8,985
Mar 27, 4 AM $ 0.000356
-0.21%
$ 35,621 $ 8,915
Mar 27, 3 AM $ 0.000359
+0.20%
$ 35,915 $ 8,936
Mar 27, 2 AM $ 0.000352
+0.00%
$ 35,173 $ 8,652
Mar 27, 1 AM $ 0.00035
+0.28%
$ 34,990 $ 8,626
Mar 27, 12 AM $ 0.000348
+9.34%
$ 34,755 $ 8,449
Mar 26, 11 PM $ 0.000317
+0.00%
$ -- $ 7,523
Mar 26, 10 PM $ 0.000318
-4.58%
$ 31,837 $ 7,483
Mar 26, 9 PM $ 0.000333
+0.68%
$ 33,258 $ 7,656
Mar 26, 8 PM $ 0.000326
+0.79%
$ 32,600 $ 7,438
Mar 26, 7 PM $ 0.000323
+0.00%
$ 32,336 $ 7,701
Mar 26, 6 PM $ 0.00032
-0.34%
$ 32,030 $ 8,079
Mar 26, 5 PM $ 0.00034
+17.46%
$ 34,020 $ 7,801
Mar 26, 4 PM $ 0.000292
-5.09%
$ 29,166 $ 6,434
Mar 26, 3 PM $ 0.000304
+7.83%
$ 30,420 $ 6,478
Mar 26, 2 PM $ 0.000287
-0.29%
$ 28,740 $ 5,841
Mar 26, 1 PM $ 0.000293
+0.00%
$ 29,274 $ 6,175
Mar 26, 12 PM $ 0.000308
-2.50%
$ 30,770 $ 6,059
Mar 26, 11 AM $ 0.000319
+1.05%
$ 31,886 $ 6,124
Mar 26, 10 AM $ 0.000315
-11.83%
$ 31,537 $ 5,929
Mar 26, 9 AM $ 0.000357
+10.44%
$ 35,746 $ 6,240
Mar 26, 8 AM $ 0.000324
+28.91%
$ 32,406 $ 2,540
Mar 26, 7 AM $ 0.00025
+14.87%
$ 25,009 $ 1,186
Mar 25, 8 PM $ 0.000216
-2.12%
$ 21,637 $ 353
Mar 25, 7 PM $ 0.00022
+8.10%
$ 22,022 $ 272
Mar 25, 11 AM $ 0.000203
+0.00%
$ 20,324 $ 84
Mar 24, 12 PM $ 0.000201
-0.02%
$ 20,088 $ 710
Mar 24, 11 AM $ 0.000201
+0.00%
$ 20,093 $ 706
Mar 24, 9 AM $ 0.000201
+0.00%
$ 20,072 $ 675
Mar 24, 2 AM $ 0.000184
+0.00%
$ 18,393 $ 429
Mar 24, 12 AM $ 0.000185
+0.00%
$ 18,509 $ 429
Mar 23, 6 PM $ 0.000186
-12.56%
$ 18,631 $ 438
Mar 23, 12 PM $ 0.00022
+0.00%
$ 22,004 $ 216
Mar 22, 6 PM $ 0.000225
+0.00%
$ 22,482 $ 580
Mar 22, 3 AM $ 0.000192
+0.00%
$ 19,236 $ 382
Mar 22, 2 AM $ 0.000207
+0.00%
$ 20,653 $ 208
Mar 21, 9 PM $ 0.000221
+0.00%
$ 22,052 $ 53
Mar 21, 6 PM $ 0.000221
+0.00%
$ 22,082 $ 55
Mar 21, 5 PM $ 0.000221
+0.00%
$ 22,079 $ 54
Mar 20, 3 PM $ 0.000221
+0.00%
$ 22,139 $ 764
Mar 20, 11 AM $ 0.000223
+0.24%
$ 22,284 $ 945
Mar 20, 10 AM $ 0.000223
+0.00%
$ 22,283 $ 892
Mar 20, 5 AM $ 0.000212
+0.00%
$ 21,178 $ 837
Mar 19, 7 PM $ 0.000204
+0.00%
$ 20,366 $ 845