CANDLEFI Historical Data

CAN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000255
+0.00%
$ 25,473 $ 169
Mar 19, 1 PM $ 0.000251
+0.83%
$ 25,130 $ 140
Mar 19, 8 AM $ 0.000246
+0.00%
$ 24,632 $ 495
Mar 18, 9 AM $ 0.000266
+6.17%
$ 26,634 $ 200
Mar 17, 4 PM $ 0.000249
+0.00%
$ 24,913 $ 276
Mar 17, 1 AM $ 0.000252
+0.00%
$ 25,233 $ 968
Mar 16, 5 PM $ 0.000249
-5.96%
$ 24,853 $ 928
Mar 16, 4 PM $ 0.000268
+0.00%
$ 26,828 $ 706
Mar 16, 3 PM $ 0.000264
+0.68%
$ 26,381 $ 653
Mar 16, 2 PM $ 0.000264
+1.15%
$ 26,370 $ 609
Mar 16, 1 PM $ 0.000249
-0.71%
$ 24,930 $ 368
Mar 16, 12 PM $ 0.000252
+0.00%
$ 25,175 $ 395
Mar 16, 9 AM $ 0.000278
+0.00%
$ 27,847 $ 59
Mar 15, 10 PM $ 0.000273
+0.00%
$ 27,261 $ 150
Mar 15, 6 PM $ 0.000271
+0.00%
$ 27,120 $ 145
Mar 15, 5 PM $ 0.000278
+0.00%
$ 27,772 $ 69
Mar 14, 1 PM $ 0.000272
+0.00%
$ 27,188 $ 101
Mar 14, 11 AM $ 0.000271
+0.00%
$ 27,057 $ 100
Mar 14, 10 AM $ 0.000271
+0.00%
$ 27,103 $ 98
Mar 13, 8 PM $ 0.000279
+0.00%
$ 27,882 $ 37
Mar 13, 7 PM $ 0.000278
+0.00%
$ 27,826 $ 34
Mar 12, 5 PM $ 0.000277
+0.00%
$ 27,730 $ 81
Mar 12, 4 PM $ 0.000279
-0.71%
$ 27,887 $ 67
Mar 11, 9 PM $ 0.000273
+0.00%
$ 27,336 $ 22
Mar 11, 8 PM $ 0.000273
+0.00%
$ 27,344 $ 21
Mar 10, 5 PM $ 0.000273
+0.00%
$ 27,350 $ 63
Mar 10, 11 AM $ 0.000278
+0.00%
$ 27,797 $ 1
Mar 10, 3 AM $ 0.000277
+0.00%
$ 27,709 $ 2,893
Mar 10, 2 AM $ 0.000286
+0.00%
$ 28,576 $ 2,733
Mar 10, 1 AM $ 0.000281
-1.90%
$ 28,070 $ 2,698
Mar 10, 12 AM $ 0.000285
+0.00%
$ 28,539 $ 2,671
Mar 9, 6 PM $ 0.000313
+0.00%
$ 31,289 $ 2,503
Mar 9, 3 PM $ 0.000317
+0.00%
$ 31,728 $ 2,463
Mar 9, 2 PM $ 0.00032
-0.76%
$ 31,955 $ 2,448
Mar 9, 1 PM $ 0.000321
+1.81%
$ 32,108 $ 2,387
Mar 9, 12 PM $ 0.000308
+0.53%
$ 30,819 $ 2,214
Mar 9, 11 AM $ 0.000307
+7.12%
$ 30,746 $ 2,219
Mar 9, 10 AM $ 0.000287
+11.43%
$ 28,690 $ 1,361
Mar 9, 9 AM $ 0.000238
+0.00%
$ -- $ 1,011
Mar 9, 8 AM $ 0.000236
+0.00%
$ 23,639 $ 863
Mar 8, 7 PM $ 0.000212
+0.00%
$ 21,245 $ 636
Mar 8, 3 PM $ 0.000213
+0.00%
$ 21,340 $ 579
Mar 7, 10 PM $ 0.0002
+0.00%
$ 19,952 $ 361
Mar 7, 9 PM $ 0.0002
+0.53%
$ 19,979 $ 360
Mar 7, 5 PM $ 0.000198
+0.00%
$ 19,840 $ 324
Mar 7, 11 AM $ 0.000195
+0.18%
$ 19,524 $ 270
Mar 7, 10 AM $ 0.000195
+0.00%
$ 19,474 $ 253
Mar 7, 8 AM $ 0.000194
+0.00%
$ 19,448 $ 232
Mar 7, 12 AM $ 0.000179
+0.26%
$ 17,870 $ 8
Mar 5, 10 AM $ 0.000193
+0.00%
$ 19,299 $ 13